Bitcoin BEP2 Historical Data

BTCB Page 29
Download
Date Close Price change Market cap Trading volume
3:01 AM $ 62,169.59
+0.00%
$ 2.71 billion $ 70.46 million
3:00 AM $ 62,167.01
+0.00%
$ 2.71 billion $ 70.38 million
2:59 AM $ 62,169.72
-0.03%
$ 2.71 billion $ 70.38 million
2:58 AM $ 62,189.86
+0.01%
$ 2.71 billion $ 70.38 million
2:57 AM $ 62,185.67
+0.01%
$ 2.71 billion $ 70.36 million
2:56 AM $ 62,176.74
+0.09%
$ 2.71 billion $ 70.21 million
2:55 AM $ 62,119.55
+0.03%
$ 2.71 billion $ 70.18 million
2:54 AM $ 62,101.78
+0.05%
$ 2.71 billion $ 70.1 million
2:53 AM $ 62,073.34
+0.00%
$ 2.71 billion $ 70.1 million
2:52 AM $ 62,072.45
+0.00%
$ 2.71 billion $ 70.08 million
2:51 AM $ 62,077.38
+0.05%
$ 2.71 billion $ 70.04 million
2:50 AM $ 62,047.7
+0.01%
$ 2.71 billion $ 70.03 million
2:49 AM $ 62,040.12
-0.03%
$ 2.71 billion $ 70.06 million
2:48 AM $ 62,055.12
+0.00%
$ 2.71 billion $ 70.06 million
2:47 AM $ 62,056.97
-0.01%
$ 2.71 billion $ 70.1 million
2:46 AM $ 62,064.86
-0.01%
$ 2.71 billion $ 70.12 million
2:45 AM $ 62,071.53
+0.00%
$ 2.71 billion $ 70.17 million
2:44 AM $ 62,072.01
+0.00%
$ 2.71 billion $ 70.17 million
2:43 AM $ 62,072.76
+0.00%
$ 2.71 billion $ 70.19 million
2:42 AM $ 62,072.42
+0.01%
$ 2.71 billion $ 70.19 million
2:41 AM $ 62,069.16
+0.02%
$ 2.71 billion $ 70.19 million
2:40 AM $ 62,056.66
+0.01%
$ 2.71 billion $ 70.2 million
2:39 AM $ 62,053.06
+0.02%
$ 2.71 billion $ 70.22 million
2:38 AM $ 62,042.76
+0.00%
$ 2.71 billion $ 70.19 million
2:37 AM $ 62,042.91
+0.04%
$ 2.71 billion $ 70.19 million
2:36 AM $ 62,009.27
+0.03%
$ 2.71 billion $ 70.15 million
2:35 AM $ 61,990.99
+0.00%
$ 2.71 billion $ 70.15 million
2:34 AM $ 61,988.75
-0.04%
$ 2.7 billion $ 70.21 million
2:33 AM $ 62,013.69
+0.00%
$ 2.7 billion $ 70.23 million
2:32 AM $ 62,014.12
-0.03%
$ 2.7 billion $ 70.32 million
2:31 AM $ 62,030.43
-0.08%
$ 2.7 billion $ 70.4 million
2:30 AM $ 62,079.27
-0.02%
$ 2.7 billion $ 70.42 million
2:29 AM $ 62,091.77
-0.02%
$ 2.71 billion $ 70.42 million
2:28 AM $ 62,101.56
-0.04%
$ 2.71 billion $ 70.42 million
2:27 AM $ 62,126.69
+0.03%
$ 2.71 billion $ 70.47 million
2:26 AM $ 62,106.92
-0.01%
$ 2.71 billion $ 70.47 million
2:25 AM $ 62,110.81
+0.00%
$ 2.71 billion $ 70.47 million
2:24 AM $ 62,111.39
-0.01%
$ 2.71 billion $ 70.48 million
2:23 AM $ 62,115
+0.00%
$ 2.71 billion $ 70.48 million
2:22 AM $ 62,114.61
-0.07%
$ 2.71 billion $ 70.51 million
2:21 AM $ 62,158.18
-0.12%
$ 2.71 billion $ 70.52 million
2:20 AM $ 62,254.36
-0.02%
$ 2.71 billion $ 70.54 million
2:19 AM $ 62,263.9
+0.01%
$ 2.72 billion $ 70.54 million
2:18 AM $ 62,258.38
+0.05%
$ 2.72 billion $ 70.55 million
2:17 AM $ 62,223.41
+0.06%
$ 2.72 billion $ 70.55 million
2:16 AM $ 62,182.08
+0.02%
$ 2.72 billion $ 70.54 million
2:15 AM $ 62,167.75
+0.03%
$ 2.72 billion $ 70.52 million
2:14 AM $ 62,152.06
+0.02%
$ 2.71 billion $ 70.5 million
2:13 AM $ 62,139.5
-0.02%
$ 2.71 billion $ 70.5 million
2:12 AM $ 62,148.9
-0.02%
$ 2.71 billion $ 70.53 million