Bitcoin BEP2 Historical Data

BTCB Page 30
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 23,899.5
+3.12%
$ 2.04 billion $ 7.41 million
Aug 9, 2022 $ 23,181.63
-2.70%
$ 1.98 billion $ 4.2 million
Aug 8, 2022 $ 23,825.59
+2.97%
$ 2.04 billion $ 4.78 million
Aug 7, 2022 $ 23,135.87
+0.70%
$ 1.98 billion $ 3.52 million
Aug 6, 2022 $ 22,988.32
-1.22%
$ 1.97 billion $ 3 million
Aug 5, 2022 $ 23,277.91
+2.56%
$ 1.99 billion $ 8.23 million
Aug 4, 2022 $ 22,637.94
-0.74%
$ 1.94 billion $ 11.09 million
Aug 3, 2022 $ 22,821.27
-0.90%
$ 1.95 billion $ 4.69 million
Aug 2, 2022 $ 23,021.75
-1.24%
$ 1.97 billion $ 4.12 million
Aug 1, 2022 $ 23,323.72
-0.26%
$ 1.99 billion $ 3.17 million
Jul 31, 2022 $ 23,396.3
-1.14%
$ 2 billion $ 7.11 million
Jul 30, 2022 $ 23,656.34
-0.81%
$ 2.02 billion $ 15.13 million
Jul 29, 2022 $ 23,855.98
+0.24%
$ 2.04 billion $ 8.15 million
Jul 28, 2022 $ 23,809.94
+4.16%
$ 2.04 billion $ 13.12 million
Jul 27, 2022 $ 22,859.59
+7.68%
$ 1.95 billion $ 5.97 million
Jul 26, 2022 $ 21,210.72
-0.47%
$ 1.81 billion $ 3.05 million
Jul 25, 2022 $ 21,333.78
-5.82%
$ 1.82 billion $ 5.04 million
Jul 24, 2022 $ 22,662.36
+0.75%
$ 1.94 billion $ 3.02 million
Jul 23, 2022 $ 22,478.57
-1.03%
$ 1.92 billion $ 9.93 million
Jul 22, 2022 $ 22,698.78
-1.98%
$ 1.94 billion $ 3.98 million
Jul 21, 2022 $ 23,144.84
-0.49%
$ 1.98 billion $ 7.48 million
Jul 20, 2022 $ 23,342.21
-0.03%
$ 2 billion $ 14.56 million
Jul 19, 2022 $ 23,296.61
+4.12%
$ 1.99 billion $ 14.26 million
Jul 18, 2022 $ 22,342.96
+7.48%
$ 1.91 billion $ 9.95 million
Jul 17, 2022 $ 20,808.79
-1.89%
$ 1.78 billion $ 6.73 million
Jul 16, 2022 $ 21,212.28
+1.93%
$ 1.81 billion $ 3.91 million
Jul 15, 2022 $ 20,809.77
+1.23%
$ 1.78 billion $ 5.57 million
Jul 14, 2022 $ 20,555.82
+1.64%
$ 1.76 billion $ 8.28 million
Jul 13, 2022 $ 20,201.85
+4.70%
$ 1.73 billion $ 9.48 million
Jul 12, 2022 $ 19,303.31
-3.47%
$ 1.65 billion $ 4.86 million
Jul 11, 2022 $ 19,985.26
-4.10%
$ 1.71 billion $ 4.39 million
Jul 10, 2022 $ 20,840.03
-3.53%
$ 1.78 billion $ 3.87 million
Jul 9, 2022 $ 21,600.1
-1.36%
$ 1.85 billion $ 8.65 million
Jul 8, 2022 $ 21,991.42
-1.47%
$ 1.88 billion $ 10
Jul 7, 2022 $ 21,124.28
+1.43%
$ 1.81 billion $ 2
Jul 6, 2022 $ 20,846.47
+0.09%
$ 1.78 billion $ 2
Jul 3, 2022 $ 14,342.64
-0.68%
$ 1.23 billion $ 7
Jul 2, 2022 $ 14,438.61
-11.71%
$ 1.23 billion $ 7
Jul 1, 2022 $ 16,351.86
-18.88%
$ 1.4 billion $ 21
Jun 30, 2022 $ 20,171.67
+3.96%
$ 1.72 billion $ 6
Jun 29, 2022 $ 15,042.62
-1.20%
$ 1.29 billion $ 14
Jun 28, 2022 $ 15,217.13
-3.57%
$ 1.3 billion $ 14
Jun 27, 2022 $ 20,913.53
+0.30%
$ 1.79 billion $ 6
Jun 26, 2022 $ 20,853.16
+4.38%
$ 1.78 billion $ 6
Jun 25, 2022 $ 19,979.02
+0.00%
$ 1.71 billion $ 2
Jun 24, 2022 $ 21,206.27
-0.12%
$ 1.81 billion $ 7
Jun 23, 2022 $ 21,230.94
+6.25%
$ 1.82 billion $ 34
Jun 22, 2022 $ 19,984.14
-3.48%
$ 1.71 billion $ 7.26 million
Jun 21, 2022 $ 20,702.73
+0.13%
$ 1.77 billion $ 10.73 million
Jun 20, 2022 $ 20,682.04
+0.83%
$ 1.77 billion $ 15.56 million