Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin BEP2 Historical Data

BTCB Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2022 $20,161.22
-0.90%
$2.27 billion $39.03 million
Oct 4, 2022 $20,350.26
+3.57%
$2.29 billion $4.24 million
Oct 3, 2022 $19,647.6
+3.10%
$2.21 billion $17.73 million
Oct 2, 2022 $19,055.9
-1.41%
$2.14 billion $2.26 million
Oct 1, 2022 $19,326.48
-0.66%
$2.17 billion $6.35 million
Sep 30, 2022 $19,429.8
-0.65%
$2.19 billion $5.92 million
Sep 29, 2022 $19,546.34
+0.43%
$2.2 billion $8.81 million
Sep 28, 2022 $19,477.46
+1.90%
$2.19 billion $23.64 million
Sep 27, 2022 $19,114.73
-0.50%
$2.15 billion $14.32 million
Sep 26, 2022 $19,195.34
+2.14%
$1.64 billion $9.1 million
Sep 25, 2022 $18,817.21
-0.41%
$1.61 billion $3.02 million
Sep 24, 2022 $18,900.72
-2.06%
$1.62 billion $7.61 million
Sep 23, 2022 $19,348.29
-0.37%
$1.65 billion $5.49 million
Sep 22, 2022 $19,419.63
+4.96%
$1.66 billion $14.76 million
Sep 21, 2022 $18,543.19
-1.71%
$-- $12.29 million
Sep 20, 2022 $18,871.06
-3.59%
$1.61 billion $5.07 million
Sep 19, 2022 $19,566.9
+0.62%
$1.67 billion $27.16 million
Sep 18, 2022 $19,440.97
-3.28%
$1.66 billion $17.43 million
Sep 17, 2022 $20,104.24
+1.73%
$1.72 billion $2.91 million
Sep 16, 2022 $19,754.99
+0.25%
$1.69 billion $4.82 million
Sep 15, 2022 $19,704.79
-2.86%
$1.68 billion $6.01 million
Sep 14, 2022 $20,270.05
+0.46%
$1.73 billion $5.26 million
Sep 13, 2022 $20,179.76
-9.72%
$1.73 billion $13.62 million
Sep 12, 2022 $22,346.32
+2.90%
$1.91 billion $12.56 million
Sep 11, 2022 $21,692.28
-0.24%
$1.85 billion $2.87 million
Sep 10, 2022 $21,740.72
+1.80%
$1.86 billion $23.12 million
Sep 9, 2022 $21,381.72
+10.75%
$1.83 billion $7.58 million
Sep 8, 2022 $19,309.66
-0.06%
$1.65 billion $11.63 million
Sep 7, 2022 $19,327.88
+2.59%
$1.65 billion $4.79 million
Sep 6, 2022 $18,849.87
-4.84%
$1.61 billion $17.82 million
Sep 5, 2022 $19,809.74
-0.82%
$1.69 billion $5.95 million
Sep 4, 2022 $19,962.33
+0.90%
$1.71 billion $15.55 million
Sep 3, 2022 $19,774.87
-0.92%
$1.69 billion $1.55 million
Sep 2, 2022 $19,953.81
-0.73%
$1.71 billion $3.68 million
Sep 1, 2022 $20,102.08
+0.41%
$1.72 billion $4.8 million
Aug 31, 2022 $20,028.08
+1.00%
$1.71 billion $11.04 million
Aug 30, 2022 $19,847.98
-2.13%
$1.7 billion $5.47 million
Aug 29, 2022 $20,276.36
+3.55%
$1.73 billion $3.98 million
Aug 28, 2022 $19,734.45
-1.68%
$1.69 billion $5.3 million
Aug 27, 2022 $20,081.42
-0.80%
$1.72 billion $38.56 million
Aug 26, 2022 $20,199.84
-6.34%
$1.73 billion $41.28 million
Aug 25, 2022 $21,570.15
+0.63%
$1.84 billion $2.95 million
Aug 24, 2022 $21,443.77
-0.51%
$1.83 billion $31.29 million
Aug 23, 2022 $21,536.99
+1.22%
$1.84 billion $4.39 million
Aug 22, 2022 $21,285
-1.38%
$1.82 billion $4.51 million
Aug 21, 2022 $21,564.92
+1.90%
$1.84 billion $52.1 million
Aug 20, 2022 $21,161.03
+1.24%
$1.81 billion $5.17 million
Aug 19, 2022 $20,915.78
-9.98%
$1.79 billion $10.99 million
Aug 18, 2022 $23,236.69
-0.54%
$1.99 billion $3.23 million
Aug 17, 2022 $23,372.64
-2.14%
$2 billion $4.99 million