Bitcoin BEP2 Historical Data

BTCB Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 69,483.4
-0.81%
$ 2.71 billion $ 50.17 million
Feb 10, 2 AM $ 70,049.83
-0.44%
$ 2.73 billion $ 108.18 million
Feb 10, 1 AM $ 70,361.23
+0.92%
$ 2.74 billion $ 107.57 million
Feb 10, 12 AM $ 69,718.81
-0.63%
$ 2.72 billion $ 104.72 million
Feb 9, 11 PM $ 70,177.94
-0.30%
$ 2.74 billion $ 103.71 million
Feb 9, 10 PM $ 70,386.71
-0.01%
$ 2.74 billion $ 102.99 million
Feb 9, 9 PM $ 70,394.45
-0.53%
$ 2.74 billion $ 101.09 million
Feb 9, 8 PM $ 70,763.96
-0.21%
$ 2.76 billion $ 98.43 million
Feb 9, 7 PM $ 70,910.96
+0.78%
$ 2.77 billion $ 95.5 million
Feb 9, 6 PM $ 70,364.93
-0.41%
$ 2.74 billion $ 91.93 million
Feb 9, 5 PM $ 70,658.05
+0.77%
$ 2.75 billion $ 87.98 million
Feb 9, 4 PM $ 70,125.66
+0.81%
$ 2.73 billion $ 81.37 million
Feb 9, 3 PM $ 69,562.86
+0.32%
$ 2.71 billion $ 74.47 million
Feb 9, 2 PM $ 69,321.22
+0.92%
$ 2.7 billion $ 68.38 million
Feb 9, 1 PM $ 68,688.99
-0.69%
$ 2.68 billion $ 59.4 million
Feb 9, 12 PM $ 69,163.5
+0.47%
$ 2.7 billion $ 57.21 million
Feb 9, 11 AM $ 68,841.48
+0.10%
$ 2.68 billion $ 55.3 million
Feb 9, 10 AM $ 68,773.84
-1.12%
$ 2.68 billion $ 52.85 million
Feb 9, 9 AM $ 69,551.84
-0.55%
$ 2.71 billion $ 49.22 million
Feb 9, 8 AM $ 69,939.61
-0.75%
$ 2.73 billion $ 47.17 million
Feb 9, 7 AM $ 70,466.6
-0.22%
$ 2.75 billion $ 43.42 million
Feb 9, 6 AM $ 70,623.48
-0.46%
$ 2.75 billion $ 41.88 million
Feb 9, 5 AM $ 70,948.46
-0.11%
$ 2.77 billion $ 39.4 million
Feb 9, 4 AM $ 71,023.3
-0.30%
$ 2.77 billion $ 38.62 million
Feb 9, 3 AM $ 71,236.57
+0.84%
$ 2.78 billion $ 37.46 million
Feb 9, 2 AM $ 70,644.06
+0.39%
$ 2.75 billion $ 98.06 million
Feb 9, 1 AM $ 70,371.23
-0.09%
$ 2.74 billion $ 95.6 million
Feb 9, 12 AM $ 70,436.39
+0.09%
$ 2.75 billion $ 91.64 million
Feb 8, 11 PM $ 70,374.2
-0.86%
$ 2.74 billion $ 88 million
Feb 8, 10 PM $ 70,982.35
+0.44%
$ 2.77 billion $ 76.57 million
Feb 8, 9 PM $ 70,668.33
-0.22%
$ 2.75 billion $ 74.77 million
Feb 8, 8 PM $ 70,824.29
-0.84%
$ 2.76 billion $ 73.4 million
Feb 8, 7 PM $ 71,426.48
+0.37%
$ 2.78 billion $ 72.09 million
Feb 8, 6 PM $ 71,162.98
+0.59%
$ 2.77 billion $ 70.34 million
Feb 8, 5 PM $ 70,748.34
+0.40%
$ 2.76 billion $ 67.47 million
Feb 8, 4 PM $ 70,465.71
-0.90%
$ 2.75 billion $ 64.74 million
Feb 8, 3 PM $ 71,096.51
-0.10%
$ 2.77 billion $ 62.34 million
Feb 8, 2 PM $ 71,164.69
-0.38%
$ 2.77 billion $ 58.95 million
Feb 8, 1 PM $ 71,432.42
+0.37%
$ 2.78 billion $ 55.48 million
Feb 8, 12 PM $ 71,168.46
+0.29%
$ 2.77 billion $ 52.67 million
Feb 8, 11 AM $ 70,963.85
+0.99%
$ 2.77 billion $ 49.83 million
Feb 8, 10 AM $ 70,270.2
+0.05%
$ 2.74 billion $ 45.9 million
Feb 8, 9 AM $ 70,236.14
-0.53%
$ 2.74 billion $ 43.6 million
Feb 8, 8 AM $ 70,624.45
+1.40%
$ 2.75 billion $ 41.22 million
Feb 8, 7 AM $ 69,652.74
+0.48%
$ 2.72 billion $ 36.4 million
Feb 8, 6 AM $ 69,312.05
+0.14%
$ 2.7 billion $ 34.87 million
Feb 8, 5 AM $ 69,216.6
-0.05%
$ 2.7 billion $ 33.56 million
Feb 8, 4 AM $ 69,254.53
+0.18%
$ 2.7 billion $ 32.87 million
Feb 8, 3 AM $ 69,127.7
-0.30%
$ 2.69 billion $ 33.87 million
Feb 8, 2 AM $ 69,334.38
-0.04%
$ 2.7 billion $ 178.95 million