Bitcoin BEP2 Historical Data

BTCB Page 31
Download
Date Close Price change Market cap Trading volume
Feb 26, 2022 $ 39,047.83
-0.66%
$ 3.34 billion $ 7.41 million
Feb 25, 2022 $ 39,283.2
+2.47%
$ 3.36 billion $ 12.57 million
Feb 24, 2022 $ 38,352.69
+2.80%
$ 3.28 billion $ 34.55 million
Feb 23, 2022 $ 37,334.03
-2.58%
$ 3.19 billion $ 7.76 million
Feb 22, 2022 $ 38,327.42
+7.53%
$ 3.28 billion $ 12.66 million
Feb 21, 2022 $ 35,642.18
+0.36%
$ 3.05 billion $ 1,252
Feb 20, 2022 $ 35,514.64
-10.97%
$ 3.04 billion $ 1,469
Feb 19, 2022 $ 39,892.45
-1.41%
$ 3.41 billion $ 1,155
Feb 18, 2022 $ 40,468.67
-0.21%
$ 3.46 billion $ 2.61 million
Feb 17, 2022 $ 40,618.87
-7.79%
$ 3.47 billion $ 11.54 million
Feb 16, 2022 $ 44,050.89
-1.05%
$ 3.77 billion $ 6.36 million
Feb 15, 2022 $ 44,563.82
+4.42%
$ 3.81 billion $ 10.35 million
Feb 14, 2022 $ 42,674.05
+1.07%
$ 3.65 billion $ 6.24 million
Feb 13, 2022 $ 42,236.98
+0.10%
$ 3.61 billion $ 5.21 million
Feb 12, 2022 $ 42,194.72
-0.39%
$ 3.61 billion $ 7.27 million
Feb 11, 2022 $ 42,383.8
-2.50%
$ 3.62 billion $ 16.66 million
Feb 10, 2022 $ 43,497.4
-2.05%
$ 3.72 billion $ 14.07 million
Feb 9, 2022 $ 44,408.01
+2.65%
$ 3.8 billion $ 8.78 million
Feb 8, 2022 $ 43,293.47
-1.17%
$ 3.7 billion $ 93
Feb 7, 2022 $ 43,770.86
+6.85%
$ 3.74 billion $ 71
Feb 6, 2022 $ 40,886.41
-0.75%
$ 3.5 billion $ 42
Feb 5, 2022 $ 41,135.37
+0.52%
$ 3.52 billion $ 185
Feb 4, 2022 $ 40,904.41
+18.94%
$ 3.5 billion $ 40
Feb 3, 2022 $ 34,321.69
-4.31%
$ 2.93 billion $ 31
Feb 2, 2022 $ 37,081.7
-4.19%
$ 3.17 billion $ 7.94 million
Feb 1, 2022 $ 38,703.06
-0.09%
$ 3.31 billion $ 7.57 million
Dec 28, 2021 $ 47,081.21
-7.07%
$ 4.03 billion $ 12.19 million
Dec 27, 2021 $ 50,707.22
+19.26%
$ 4.34 billion $ 116
Dec 26, 2021 $ 42,523.4
-14.01%
$ 3.64 billion $ 140
Dec 25, 2021 $ 51,222.27
+0.56%
$ 4.38 billion $ 37
Dec 24, 2021 $ 50,924.67
+28.49%
$ 4.35 billion $ 36
Dec 23, 2021 $ 39,587.61
-19.36%
$ 3.38 billion $ 236
Dec 22, 2021 $ 49,082.1
+2.54%
$ 4.2 billion $ 62
Dec 21, 2021 $ 47,874.75
+0.12%
$ 4.09 billion $ 34
Dec 20, 2021 $ 39,121.17
-1.45%
$ 3.34 billion $ 2
Dec 19, 2021 $ 39,753.5
-0.92%
$ 3.4 billion $ 2
Dec 18, 2021 $ 47,644.76
+1.25%
$ 4.07 billion $ 15
Dec 17, 2021 $ 47,079.22
+3.92%
$ 4.03 billion $ 15
Dec 16, 2021 $ 45,344.49
-8.35%
$ 3.88 billion $ 285
Dec 15, 2021 $ 49,411.03
+34.87%
$ 4.22 billion $ 10
Dec 14, 2021 $ 36,643.8
-20.61%
$ 3.13 billion $ 513
Dec 13, 2021 $ 46,325.24
-7.24%
$ 3.96 billion $ 17
Dec 12, 2021 $ 49,929.98
+0.62%
$ 4.27 billion $ 11
Dec 11, 2021 $ 48,673.31
+20.67%
$ 4.16 billion $ 20
Dec 10, 2021 $ 40,429.35
-15.43%
$ 3.46 billion $ 111
Dec 9, 2021 $ 47,891.87
-7.35%
$ 4.09 billion $ 35
Dec 8, 2021 $ 51,674.04
+20.07%
$ 4.42 billion $ 27
Dec 7, 2021 $ 43,045.98
+5.21%
$ 3.68 billion $ 535
Dec 1, 2021 $ 55,501.04
+2.78%
$ 4.75 billion $ 54
Nov 30, 2021 $ 54,134.15
+28.61%
$ 4.63 billion $ 424