Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin BEP2 Historical Data

BTCB Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2022 $23,889.19
-0.87%
$2.04 billion $3.71 million
Aug 15, 2022 $24,103.8
-0.90%
$2.06 billion $5.21 million
Aug 14, 2022 $24,321.12
-0.44%
$2.08 billion $3.72 million
Aug 13, 2022 $24,423.5
-0.04%
$2.09 billion $4.07 million
Aug 12, 2022 $24,404.84
+1.93%
$2.09 billion $3.84 million
Aug 11, 2022 $23,939.35
+0.18%
$2.05 billion $8.12 million
Aug 10, 2022 $23,899.5
+3.12%
$2.04 billion $7.41 million
Aug 9, 2022 $23,181.63
-2.70%
$1.98 billion $4.2 million
Aug 8, 2022 $23,825.59
+2.97%
$2.04 billion $4.78 million
Aug 7, 2022 $23,135.87
+0.70%
$1.98 billion $3.52 million
Aug 6, 2022 $22,988.32
-1.22%
$1.97 billion $3 million
Aug 5, 2022 $23,277.91
+2.56%
$1.99 billion $8.23 million
Aug 4, 2022 $22,637.94
-0.74%
$1.94 billion $11.09 million
Aug 3, 2022 $22,821.27
-0.90%
$1.95 billion $4.69 million
Aug 2, 2022 $23,021.75
-1.24%
$1.97 billion $4.12 million
Aug 1, 2022 $23,323.72
-0.26%
$1.99 billion $3.17 million
Jul 31, 2022 $23,396.3
-1.14%
$2 billion $7.11 million
Jul 30, 2022 $23,656.34
-0.81%
$2.02 billion $15.13 million
Jul 29, 2022 $23,855.98
+0.24%
$2.04 billion $8.15 million
Jul 28, 2022 $23,809.94
+4.16%
$2.04 billion $13.12 million
Jul 27, 2022 $22,859.59
+7.68%
$1.95 billion $5.97 million
Jul 26, 2022 $21,210.72
-0.47%
$1.81 billion $3.05 million
Jul 25, 2022 $21,333.78
-5.82%
$1.82 billion $5.04 million
Jul 24, 2022 $22,662.36
+0.75%
$1.94 billion $3.02 million
Jul 23, 2022 $22,478.57
-1.03%
$1.92 billion $9.93 million
Jul 22, 2022 $22,698.78
-1.98%
$1.94 billion $3.98 million
Jul 21, 2022 $23,144.84
-0.49%
$1.98 billion $7.48 million
Jul 20, 2022 $23,342.21
-0.03%
$2 billion $14.56 million
Jul 19, 2022 $23,296.61
+4.12%
$1.99 billion $14.26 million
Jul 18, 2022 $22,342.96
+7.48%
$1.91 billion $9.95 million
Jul 17, 2022 $20,808.79
-1.89%
$1.78 billion $6.73 million
Jul 16, 2022 $21,212.28
+1.93%
$1.81 billion $3.91 million
Jul 15, 2022 $20,809.77
+1.23%
$1.78 billion $5.57 million
Jul 14, 2022 $20,555.82
+1.64%
$1.76 billion $8.28 million
Jul 13, 2022 $20,201.85
+4.70%
$1.73 billion $9.48 million
Jul 12, 2022 $19,303.31
-3.47%
$1.65 billion $4.86 million
Jul 11, 2022 $19,985.26
-4.10%
$1.71 billion $4.39 million
Jul 10, 2022 $20,840.03
-3.53%
$1.78 billion $3.87 million
Jul 9, 2022 $21,600.1
-1.36%
$1.85 billion $8.65 million
Jul 8, 2022 $21,991.42
-1.47%
$1.88 billion $10
Jul 7, 2022 $21,124.28
+1.43%
$1.81 billion $2
Jul 6, 2022 $20,846.47
+0.09%
$1.78 billion $2
Jul 3, 2022 $14,342.64
-0.68%
$1.23 billion $7
Jul 2, 2022 $14,438.61
-11.71%
$1.23 billion $7
Jul 1, 2022 $16,351.86
-18.88%
$1.4 billion $21
Jun 30, 2022 $20,171.67
+3.96%
$1.72 billion $6
Jun 29, 2022 $15,042.62
-1.20%
$1.29 billion $14
Jun 28, 2022 $15,217.13
-3.57%
$1.3 billion $14
Jun 27, 2022 $20,913.53
+0.30%
$1.79 billion $6
Jun 26, 2022 $20,853.16
+4.38%
$1.78 billion $6