Bitcoin BEP2 Historical Data

BTCB Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 69,334.38
-0.04%
$ 2.7 billion $ 178.95 million
Feb 8, 1 AM $ 69,364.81
+0.45%
$ 2.7 billion $ 177.59 million
Feb 8, 12 AM $ 69,053.78
-0.38%
$ 2.69 billion $ 175.59 million
Feb 7, 11 PM $ 69,318.57
-0.14%
$ 2.7 billion $ 174.49 million
Feb 7, 10 PM $ 69,420.06
-0.01%
$ 2.71 billion $ 172.72 million
Feb 7, 9 PM $ 69,428.21
-0.24%
$ 2.71 billion $ 171.19 million
Feb 7, 8 PM $ 69,600.02
+0.40%
$ 2.71 billion $ 170.33 million
Feb 7, 7 PM $ 69,319.08
-0.28%
$ 2.7 billion $ 168.22 million
Feb 7, 6 PM $ 69,513.16
+0.52%
$ 2.71 billion $ 166.94 million
Feb 7, 5 PM $ 69,154.84
+0.19%
$ 2.7 billion $ 162.75 million
Feb 7, 4 PM $ 69,017.46
-0.10%
$ 2.69 billion $ 159.11 million
Feb 7, 3 PM $ 69,087.71
+0.69%
$ 2.69 billion $ 124.28 million
Feb 7, 2 PM $ 68,612.78
-0.52%
$ 2.67 billion $ 118.83 million
Feb 7, 1 PM $ 68,972.44
-0.58%
$ 2.69 billion $ 116.55 million
Feb 7, 12 PM $ 69,377.74
+2.18%
$ 2.7 billion $ 113.55 million
Feb 7, 11 AM $ 67,894.37
-0.02%
$ 2.65 billion $ 103.26 million
Feb 7, 10 AM $ 67,910.78
-0.20%
$ 2.65 billion $ 101.17 million
Feb 7, 9 AM $ 68,046.86
-0.77%
$ 2.65 billion $ 98.63 million
Feb 7, 8 AM $ 68,573.75
+0.61%
$ 2.67 billion $ 97.46 million
Feb 7, 7 AM $ 68,155.11
-1.30%
$ 2.66 billion $ 92.06 million
Feb 7, 6 AM $ 69,020.63
-1.57%
$ 2.69 billion $ 78.61 million
Feb 7, 5 AM $ 70,125.09
-0.86%
$ 2.73 billion $ 73.58 million
Feb 7, 4 AM $ 70,727.36
-0.11%
$ 2.76 billion $ 69.97 million
Feb 7, 3 AM $ 70,806.36
+0.75%
$ 2.76 billion $ 65.49 million
Feb 7, 2 AM $ 70,281.32
-0.26%
$ 2.74 billion $ 310.64 million
Feb 7, 1 AM $ 70,465.36
+0.64%
$ 2.75 billion $ 309.68 million
Feb 7, 12 AM $ 70,019.2
-0.83%
$ 2.73 billion $ 304.79 million
Feb 6, 11 PM $ 70,606.67
-1.05%
$ 2.75 billion $ 302.05 million
Feb 6, 10 PM $ 71,354.14
+1.36%
$ 2.78 billion $ 300.27 million
Feb 6, 9 PM $ 70,350.77
+0.19%
$ 2.74 billion $ 289.18 million
Feb 6, 8 PM $ 70,242.82
-0.71%
$ 2.74 billion $ 284.36 million
Feb 6, 7 PM $ 70,747.13
+1.25%
$ 2.76 billion $ 276.17 million
Feb 6, 6 PM $ 69,889.78
-1.38%
$ 2.73 billion $ 267.28 million
Feb 6, 5 PM $ 70,867.22
+1.42%
$ 2.76 billion $ 262.88 million
Feb 6, 4 PM $ 69,873.31
+1.81%
$ 2.72 billion $ 233.07 million
Feb 6, 3 PM $ 68,631.96
+0.82%
$ 2.68 billion $ 218.95 million
Feb 6, 2 PM $ 67,946.42
+1.02%
$ 2.65 billion $ 205.48 million
Feb 6, 1 PM $ 67,270.37
+1.27%
$ 2.62 billion $ 190.21 million
Feb 6, 12 PM $ 66,433.48
-0.17%
$ 2.59 billion $ 181.85 million
Feb 6, 11 AM $ 66,546.94
+0.89%
$ 2.59 billion $ 179.56 million
Feb 6, 10 AM $ 65,956.92
+0.16%
$ 2.57 billion $ 174.9 million
Feb 6, 9 AM $ 65,850
+1.78%
$ 2.57 billion $ 170.9 million
Feb 6, 8 AM $ 64,707.58
-0.24%
$ 2.52 billion $ 162.52 million
Feb 6, 7 AM $ 64,865.99
-0.36%
$ 2.53 billion $ 156.82 million
Feb 6, 6 AM $ 65,096.11
-1.78%
$ 2.54 billion $ 152.26 million
Feb 6, 5 AM $ 66,275.48
+2.12%
$ 2.58 billion $ 146.87 million
Feb 6, 4 AM $ 64,896.76
+1.14%
$ 2.53 billion $ 137.62 million
Feb 6, 3 AM $ 64,162.87
-1.14%
$ 2.5 billion $ 120.12 million
Feb 6, 2 AM $ 64,881.99
-0.97%
$ 2.53 billion $ 404.71 million
Feb 6, 1 AM $ 65,514.86
+3.14%
$ 2.55 billion $ 399.11 million