Bitcoin BEP2 Historical Data

BTCB Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 64,881.99
-0.97%
$ 2.53 billion $ 404.71 million
Feb 6, 1 AM $ 65,514.86
+3.14%
$ 2.55 billion $ 399.11 million
Feb 6, 12 AM $ 63,564.07
+0.90%
$ 2.48 billion $ 367.51 million
Feb 5, 11 PM $ 62,991.95
-1.63%
$ 2.46 billion $ 308.73 million
Feb 5, 10 PM $ 64,038.55
+1.21%
$ 2.5 billion $ 301.15 million
Feb 5, 9 PM $ 63,277.08
+0.48%
$ 2.46 billion $ 277.85 million
Feb 5, 8 PM $ 62,972
-3.54%
$ 2.45 billion $ 248.96 million
Feb 5, 7 PM $ 65,288.56
-0.85%
$ 2.55 billion $ 225.42 million
Feb 5, 6 PM $ 65,874.56
-0.60%
$ 2.55 billion $ 213.92 million
Feb 5, 5 PM $ 66,273.06
-2.97%
$ 2.58 billion $ 200.92 million
Feb 5, 4 PM $ 68,299.38
+1.19%
$ 2.66 billion $ 192.25 million
Feb 5, 3 PM $ 67,502.47
-3.01%
$ 2.63 billion $ 177.25 million
Feb 5, 2 PM $ 69,601.19
+0.00%
$ 2.71 billion $ 154.54 million
Feb 5, 1 PM $ 69,593.22
+0.30%
$ 2.71 billion $ 143.97 million
Feb 5, 12 PM $ 69,376.34
-1.21%
$ 2.7 billion $ 136.66 million
Feb 5, 11 AM $ 70,265.22
-0.75%
$ 2.74 billion $ 129.33 million
Feb 5, 10 AM $ 70,798.02
-1.06%
$ 2.76 billion $ 121.61 million
Feb 5, 9 AM $ 71,553.85
+0.58%
$ 2.79 billion $ 119.84 million
Feb 5, 8 AM $ 71,159.57
+0.46%
$ 2.77 billion $ 115.13 million
Feb 5, 7 AM $ 70,835.68
-0.04%
$ 2.76 billion $ 110.37 million
Feb 5, 6 AM $ 70,865.03
+0.26%
$ 2.76 billion $ 104.55 million
Feb 5, 5 AM $ 70,677.9
-0.37%
$ 2.76 billion $ 99.3 million
Feb 5, 4 AM $ 71,006.79
-0.29%
$ 2.77 billion $ 91.69 million
Feb 5, 3 AM $ 71,215.16
-0.49%
$ 2.78 billion $ 82.19 million
Feb 5, 2 AM $ 71,639.24
-1.21%
$ 2.79 billion $ 190.86 million
Feb 5, 1 AM $ 72,520.36
-0.48%
$ 2.83 billion $ 183.57 million
Feb 5, 12 AM $ 72,875.24
-0.47%
$ 2.84 billion $ 176.13 million
Feb 4, 11 PM $ 73,228.79
+0.66%
$ 2.86 billion $ 173.41 million
Feb 4, 10 PM $ 72,744.08
+0.36%
$ 2.84 billion $ 167.2 million
Feb 4, 9 PM $ 72,467.12
-1.45%
$ 2.82 billion $ 155.26 million
Feb 4, 8 PM $ 73,538.11
-0.37%
$ 2.87 billion $ 151.57 million
Feb 4, 7 PM $ 73,807.96
+0.36%
$ 2.88 billion $ 148.58 million
Feb 4, 6 PM $ 73,555.66
+1.35%
$ 2.87 billion $ 140.76 million
Feb 4, 5 PM $ 72,573.03
-1.51%
$ 2.83 billion $ 125.75 million
Feb 4, 4 PM $ 73,689.46
-0.66%
$ 2.87 billion $ 113.51 million
Feb 4, 3 PM $ 74,173.3
-0.44%
$ 2.89 billion $ 101.58 million
Feb 4, 2 PM $ 74,469.13
-1.18%
$ 2.9 billion $ 84.26 million
Feb 4, 1 PM $ 75,355.37
-1.01%
$ 2.94 billion $ 74.78 million
Feb 4, 12 PM $ 76,126.68
+0.04%
$ 2.97 billion $ 73.33 million
Feb 4, 11 AM $ 76,098.47
-0.20%
$ 2.97 billion $ 71.12 million
Feb 4, 10 AM $ 76,252.33
+0.19%
$ 2.97 billion $ 67.2 million
Feb 4, 9 AM $ 76,118.66
-0.49%
$ 2.97 billion $ 65.89 million
Feb 4, 8 AM $ 76,492.28
-0.04%
$ 2.98 billion $ 63.45 million
Feb 4, 7 AM $ 76,523.45
-0.16%
$ 2.98 billion $ 60.81 million
Feb 4, 6 AM $ 76,642.74
+0.55%
$ 2.99 billion $ 58.77 million
Feb 4, 5 AM $ 76,222.98
-0.36%
$ 2.97 billion $ 56.75 million
Feb 4, 4 AM $ 76,498.64
-0.21%
$ 2.98 billion $ 55.91 million
Feb 4, 3 AM $ 76,659.53
+0.90%
$ 2.99 billion $ 45.64 million
Feb 4, 2 AM $ 75,973.51
-0.55%
$ 2.96 billion $ 163 million
Feb 4, 1 AM $ 76,395.72
+0.65%
$ 2.98 billion $ 161.8 million