Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin BEP2 Historical Data

BTCB Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2022 $36,198.99
-0.76%
$3.09 billion $19
May 5, 2022 $36,547
-9.12%
$3.12 billion $51
May 3, 2022 $35,201.84
+0.05%
$3.01 billion $111
May 2, 2022 $35,193.69
-9.35%
$3.01 billion $111
May 1, 2022 $38,916.16
+4.37%
$3.33 billion $44
Apr 30, 2022 $37,283.84
-3.56%
$3.19 billion $26
Apr 29, 2022 $38,642.07
-4.35%
$3.3 billion $15
Apr 28, 2022 $40,366.56
+3.77%
$3.45 billion $70
Apr 27, 2022 $38,897.99
+2.04%
$3.33 billion $11
Apr 26, 2022 $38,054.7
-5.99%
$3.25 billion $115
Apr 25, 2022 $40,462.86
+2.37%
$3.46 billion $11.78 million
Apr 24, 2022 $39,516.04
-0.01%
$3.38 billion $5.36 million
Apr 23, 2022 $39,543.8
-0.45%
$3.38 billion $6.25 million
Apr 22, 2022 $39,760.36
-1.69%
$3.4 billion $8.08 million
Apr 21, 2022 $40,459.92
-2.29%
$3.46 billion $13.93 million
Apr 20, 2022 $41,413.61
-0.25%
$3.54 billion $7.26 million
Apr 19, 2022 $41,534.49
+1.75%
$3.55 billion $6.68 million
Apr 18, 2022 $40,866.14
+3.07%
$3.49 billion $9.87 million
Apr 17, 2022 $39,676.39
-2.08%
$3.39 billion $4.39 million
Apr 16, 2022 $40,510.25
-0.08%
$3.46 billion $3.59 million
Apr 15, 2022 $40,537.42
+1.48%
$3.47 billion $3.87 million
Apr 14, 2022 $39,940.35
-3.31%
$3.41 billion $5 million
Apr 13, 2022 $41,301.74
+3.00%
$3.53 billion $7.64 million
Apr 12, 2022 $40,114.48
+1.42%
$3.43 billion $11.01 million
Apr 11, 2022 $39,534.76
-6.42%
$3.38 billion $13.34 million
Apr 10, 2022 $42,280.85
-1.17%
$3.61 billion $7.14 million
Apr 9, 2022 $42,780.11
+1.22%
$3.66 billion $3.16 million
Apr 8, 2022 $42,255.16
-3.07%
$3.61 billion $6.63 million
Apr 7, 2022 $43,621.61
+0.77%
$3.73 billion $9.2 million
Apr 6, 2022 $43,290.33
-5.16%
$3.7 billion $10.31 million
Apr 5, 2022 $45,660.41
-2.12%
$3.9 billion $5.12 million
Apr 4, 2022 $46,628.24
+0.43%
$3.99 billion $7.97 million
Apr 3, 2022 $46,488.98
+1.18%
$3.97 billion $5.95 million
Apr 2, 2022 $45,906.36
-0.85%
$3.92 billion $8.46 million
Apr 1, 2022 $46,275.07
+2.02%
$3.96 billion $8.5 million
Mar 31, 2022 $45,400.52
-3.39%
$3.88 billion $8.84 million
Mar 30, 2022 $47,044.39
-0.79%
$4.02 billion $7.09 million
Mar 29, 2022 $47,445.69
+0.52%
$4.06 billion $6.9 million
Mar 28, 2022 $47,152.5
+0.93%
$4.03 billion $8.78 million
Mar 27, 2022 $46,723.62
+4.89%
$3.99 billion $7.25 million
Mar 26, 2022 $44,544.2
+0.64%
$3.81 billion $2.77 million
Mar 25, 2022 $44,284.16
+0.61%
$3.79 billion $7.81 million
Mar 24, 2022 $44,009.64
+2.67%
$3.76 billion $7.37 million
Mar 23, 2022 $42,799.5
+1.07%
$3.66 billion $5.23 million
Mar 22, 2022 $42,336.77
+3.09%
$3.62 billion $9.19 million
Mar 21, 2022 $41,096.06
-0.31%
$3.51 billion $6.98 million
Mar 20, 2022 $41,228.75
-2.23%
$3.52 billion $4.42 million
Mar 19, 2022 $42,175.74
+0.88%
$3.61 billion $7.33 million
Mar 18, 2022 $41,812.74
+1.91%
$3.57 billion $6.63 million
Mar 17, 2022 $41,011.25
-0.30%
$3.51 billion $7.19 million