Bitcoin BEP2 Historical Data

BTCB Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 76,395.72
+0.65%
$ 2.98 billion $ 161.8 million
Feb 4, 12 AM $ 75,895.66
+0.26%
$ 2.96 billion $ 158.33 million
Feb 3, 11 PM $ 75,700.98
+0.04%
$ 2.95 billion $ 156 million
Feb 3, 10 PM $ 75,684.93
-0.65%
$ 2.95 billion $ 152.84 million
Feb 3, 9 PM $ 76,180.08
-0.35%
$ 2.97 billion $ 150.25 million
Feb 3, 8 PM $ 76,441.38
+1.96%
$ 2.98 billion $ 146.05 million
Feb 3, 7 PM $ 74,973.61
+2.58%
$ 2.92 billion $ 133.59 million
Feb 3, 6 PM $ 73,088.14
-2.59%
$ 2.85 billion $ 117.88 million
Feb 3, 5 PM $ 75,031.29
-2.02%
$ 2.92 billion $ 108.57 million
Feb 3, 4 PM $ 76,580.47
-1.89%
$ 2.99 billion $ 96.77 million
Feb 3, 3 PM $ 78,055.87
+0.93%
$ 3.04 billion $ 91.39 million
Feb 3, 2 PM $ 77,337.32
-1.22%
$ 3.01 billion $ 81.4 million
Feb 3, 1 PM $ 78,289.52
-0.04%
$ 3.05 billion $ 76.23 million
Feb 3, 12 PM $ 78,321.77
+0.16%
$ 3.05 billion $ 74.61 million
Feb 3, 11 AM $ 78,149.44
+0.20%
$ 3.05 billion $ 72.51 million
Feb 3, 10 AM $ 77,994.64
+0.33%
$ 3.04 billion $ 70.58 million
Feb 3, 9 AM $ 77,730.47
-1.11%
$ 3.03 billion $ 27,888
Feb 3, 8 AM $ 78,596.65
-0.10%
$ 3.06 billion $ 27,890
Feb 3, 7 AM $ 78,685.89
+0.67%
$ 3.07 billion $ 27,445
Feb 3, 6 AM $ 78,159.83
-0.05%
$ 3.05 billion $ 27,204
Feb 3, 5 AM $ 78,199.77
-0.39%
$ 3.05 billion $ 28,186
Feb 3, 4 AM $ 78,509.41
-0.26%
$ 3.06 billion $ 31,309
Feb 3, 3 AM $ 78,708.09
+0.73%
$ 3.07 billion $ 35,441
Feb 3, 2 AM $ 78,160.36
-0.70%
$ 3.05 billion $ 38,725
Feb 3, 1 AM $ 78,711.63
+0.49%
$ 3.07 billion $ 38,895
Feb 3, 12 AM $ 78,322.32
+0.25%
$ 3.05 billion $ 39,635
Feb 2, 11 PM $ 78,138.03
-0.04%
$ 3.05 billion $ 38,324
Feb 2, 10 PM $ 78,169.27
+0.44%
$ 3.05 billion $ 39,553
Feb 2, 9 PM $ 77,817.15
-0.18%
$ 3.03 billion $ 13.17 million
Feb 2, 8 PM $ 77,960.91
-1.01%
$ 3.04 billion $ 130.32 million
Feb 2, 7 PM $ 78,775.61
-0.49%
$ 3.07 billion $ 130.32 million
Feb 2, 6 PM $ 79,170.7
-0.26%
$ 3.09 billion $ 130.32 million
Feb 2, 5 PM $ 79,341.49
+0.66%
$ 3.09 billion $ 130.32 million
Feb 2, 4 PM $ 78,821.96
+0.00%
$ 3.07 billion $ 130.38 million
Feb 2, 3 PM $ 78,822.62
+0.90%
$ 3.07 billion $ 130.43 million
Feb 2, 2 PM $ 78,076.66
-0.24%
$ 3.04 billion $ 114.43 million
Feb 2, 1 PM $ 78,258.01
+0.38%
$ 3.05 billion $ 109.87 million
Feb 2, 12 PM $ 77,964.78
+0.25%
$ 3.04 billion $ 106.95 million
Feb 2, 11 AM $ 77,772.04
+0.40%
$ 3.03 billion $ 103.72 million
Feb 2, 10 AM $ 77,462.29
-0.34%
$ 3.02 billion $ 101.74 million
Feb 2, 9 AM $ 77,725.92
+0.71%
$ 3.03 billion $ 76.09 million
Feb 2, 8 AM $ 77,098.99
+0.40%
$ 3.01 billion $ 76.09 million
Feb 2, 7 AM $ 76,817.41
+1.74%
$ 2.99 billion $ 76.09 million
Feb 2, 6 AM $ 75,500.57
+0.01%
$ 2.94 billion $ 76.08 million
Feb 2, 5 AM $ 75,495.55
-0.53%
$ 2.94 billion $ 76.08 million
Feb 2, 4 AM $ 75,899.31
-0.23%
$ 2.96 billion $ 70.33 million
Feb 2, 3 AM $ 76,063.07
-0.56%
$ 2.97 billion $ 64.18 million
Feb 2, 2 AM $ 76,492.66
-1.37%
$ 2.99 billion $ 123.19 million
Feb 2, 1 AM $ 77,556.43
-0.04%
$ 3.02 billion $ 119.69 million
Feb 2, 12 AM $ 77,588.64
+0.73%
$ 3.02 billion $ 111.38 million