Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin BEP2 Historical Data

BTCB Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2022 $41,138.39
+4.52%
$3.52 billion $19.73 million
Mar 15, 2022 $39,359.57
-0.79%
$3.37 billion $7.02 million
Mar 14, 2022 $39,679.97
+4.92%
$3.39 billion $7.25 million
Mar 13, 2022 $37,849.24
-2.66%
$3.24 billion $8.13 million
Mar 12, 2022 $38,898.09
+0.06%
$3.33 billion $3.87 million
Mar 11, 2022 $38,877.98
-1.68%
$3.32 billion $8.78 million
Mar 10, 2022 $39,537.99
-5.92%
$3.38 billion $12.15 million
Mar 9, 2022 $42,046.51
+8.69%
$3.59 billion $14.15 million
Mar 8, 2022 $38,685.72
+1.66%
$3.31 billion $9.25 million
Mar 7, 2022 $38,077.64
-0.88%
$3.26 billion $12.7 million
Mar 6, 2022 $38,403.26
-2.52%
$3.28 billion $7.71 million
Mar 5, 2022 $39,412.65
+0.74%
$3.37 billion $9.19 million
Mar 4, 2022 $39,125.39
-7.98%
$3.34 billion $12.25 million
Mar 3, 2022 $42,519.59
-3.39%
$3.64 billion $7.68 million
Mar 2, 2022 $43,991.42
-0.71%
$3.76 billion $13.17 million
Mar 1, 2022 $44,316.52
+2.38%
$3.79 billion $16.41 million
Feb 28, 2022 $43,259.47
+14.71%
$3.7 billion $18.71 million
Feb 27, 2022 $37,719.48
-3.42%
$3.22 billion $9.96 million
Feb 26, 2022 $39,047.83
-0.66%
$3.34 billion $7.41 million
Feb 25, 2022 $39,283.2
+2.47%
$3.36 billion $12.57 million
Feb 24, 2022 $38,352.69
+2.80%
$3.28 billion $34.55 million
Feb 23, 2022 $37,334.03
-2.58%
$3.19 billion $7.76 million
Feb 22, 2022 $38,327.42
+7.53%
$3.28 billion $12.66 million
Feb 21, 2022 $35,642.18
+0.36%
$3.05 billion $1,252
Feb 20, 2022 $35,514.64
-10.97%
$3.04 billion $1,469
Feb 19, 2022 $39,892.45
-1.41%
$3.41 billion $1,155
Feb 18, 2022 $40,468.67
-0.21%
$3.46 billion $2.61 million
Feb 17, 2022 $40,618.87
-7.79%
$3.47 billion $11.54 million
Feb 16, 2022 $44,050.89
-1.05%
$3.77 billion $6.36 million
Feb 15, 2022 $44,563.82
+4.42%
$3.81 billion $10.35 million
Feb 14, 2022 $42,674.05
+1.07%
$3.65 billion $6.24 million
Feb 13, 2022 $42,236.98
+0.10%
$3.61 billion $5.21 million
Feb 12, 2022 $42,194.72
-0.39%
$3.61 billion $7.27 million
Feb 11, 2022 $42,383.8
-2.50%
$3.62 billion $16.66 million
Feb 10, 2022 $43,497.4
-2.05%
$3.72 billion $14.07 million
Feb 9, 2022 $44,408.01
+2.65%
$3.8 billion $8.78 million
Feb 8, 2022 $43,293.47
-1.17%
$3.7 billion $93
Feb 7, 2022 $43,770.86
+6.85%
$3.74 billion $71
Feb 6, 2022 $40,886.41
-0.75%
$3.5 billion $42
Feb 5, 2022 $41,135.37
+0.52%
$3.52 billion $185
Feb 4, 2022 $40,904.41
+18.94%
$3.5 billion $40
Feb 3, 2022 $34,321.69
-4.31%
$2.93 billion $31
Feb 2, 2022 $37,081.7
-4.19%
$3.17 billion $7.94 million
Feb 1, 2022 $38,703.06
-0.09%
$3.31 billion $7.57 million
Dec 28, 2021 $47,081.21
-7.07%
$4.03 billion $12.19 million
Dec 27, 2021 $50,707.22
+19.26%
$4.34 billion $116
Dec 26, 2021 $42,523.4
-14.01%
$3.64 billion $140
Dec 25, 2021 $51,222.27
+0.56%
$4.38 billion $37
Dec 24, 2021 $50,924.67
+28.49%
$4.35 billion $36
Dec 23, 2021 $39,587.61
-19.36%
$3.38 billion $236