Bitcoin BEP2 Historical Data

BTCB Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 77,556.43
-0.04%
$ 3.02 billion $ 119.69 million
Feb 2, 12 AM $ 77,588.64
+0.73%
$ 3.02 billion $ 111.38 million
Feb 1, 11 PM $ 77,030.36
-0.33%
$ 3 billion $ 102.16 million
Feb 1, 10 PM $ 77,351.2
+1.16%
$ 3.01 billion $ 86.39 million
Feb 1, 9 PM $ 76,443.27
-0.90%
$ 2.98 billion $ 79.73 million
Feb 1, 8 PM $ 77,138.88
+0.05%
$ 3.01 billion $ 74.45 million
Feb 1, 7 PM $ 77,089.23
-0.91%
$ 3.01 billion $ 69.88 million
Feb 1, 6 PM $ 77,798.28
+0.29%
$ 3.03 billion $ 67.52 million
Feb 1, 5 PM $ 77,545.23
+0.36%
$ 3.02 billion $ 63.01 million
Feb 1, 4 PM $ 77,264.55
-0.17%
$ 3.01 billion $ 59.27 million
Feb 1, 3 PM $ 77,402.23
-1.00%
$ 3.02 billion $ 51.65 million
Feb 1, 2 PM $ 78,256.23
-0.05%
$ 3.05 billion $ 41.35 million
Feb 1, 1 PM $ 78,299.85
-0.09%
$ 3.05 billion $ 34.12 million
Feb 1, 12 PM $ 78,375.76
-0.39%
$ 3.06 billion $ 32.3 million
Feb 1, 11 AM $ 78,685.53
+0.50%
$ 3.07 billion $ 30.47 million
Feb 1, 10 AM $ 78,298.2
-1.15%
$ 3.05 billion $ 28.33 million
Feb 1, 9 AM $ 79,209.57
+0.63%
$ 3.09 billion $ 26.01 million
Feb 1, 8 AM $ 78,716.23
+0.54%
$ 3.07 billion $ 24.83 million
Feb 1, 7 AM $ 78,301.98
+0.77%
$ 3.05 billion $ 22.87 million
Feb 1, 6 AM $ 77,692.03
-0.39%
$ 3.03 billion $ 19.87 million
Feb 1, 5 AM $ 77,991.83
-1.22%
$ 3.04 billion $ 18.44 million
Feb 1, 4 AM $ 78,957.52
+0.14%
$ 3.08 billion $ 19.08 million
Feb 1, 3 AM $ 78,850.55
-0.09%
$ 3.09 billion $ 18.62 million
Feb 1, 2 AM $ 78,926.23
+0.49%
$ 3.09 billion $ 170.5 million
Feb 1, 1 AM $ 78,535.84
-0.45%
$ 3.08 billion $ 167.5 million
Feb 1, 12 AM $ 78,896.3
+0.32%
$ 3.09 billion $ 165.66 million
Jan 31, 11 PM $ 78,642.3
+0.80%
$ 3.08 billion $ 162.43 million
Jan 31, 10 PM $ 78,014.9
-0.17%
$ 3.06 billion $ 157.14 million
Jan 31, 9 PM $ 78,145.39
+0.25%
$ 3.06 billion $ 154.01 million
Jan 31, 8 PM $ 77,942.66
+0.02%
$ 3.05 billion $ 147.34 million
Jan 31, 7 PM $ 77,927.38
+0.09%
$ 3.05 billion $ 142.77 million
Jan 31, 6 PM $ 77,857.29
-1.29%
$ 3.05 billion $ 135.15 million
Jan 31, 5 PM $ 78,857.88
-1.96%
$ 3.09 billion $ 116.69 million
Jan 31, 4 PM $ 80,419.36
-1.03%
$ 3.15 billion $ 102.36 million
Jan 31, 3 PM $ 81,259.03
-0.09%
$ 3.18 billion $ 90.72 million
Jan 31, 2 PM $ 81,335.28
-1.69%
$ 3.18 billion $ 86.1 million
Jan 31, 1 PM $ 82,736.7
+0.07%
$ 3.24 billion $ 73.59 million
Jan 31, 12 PM $ 82,663.9
-0.44%
$ 3.24 billion $ 72.09 million
Jan 31, 11 AM $ 83,022.95
-0.12%
$ 3.25 billion $ 70.86 million
Jan 31, 10 AM $ 83,120.86
+0.07%
$ 3.26 billion $ 70.27 million
Jan 31, 9 AM $ 83,021.65
+0.06%
$ 3.25 billion $ 69.53 million
Jan 31, 8 AM $ 82,975.36
-0.67%
$ 3.25 billion $ 68.13 million
Jan 31, 7 AM $ 83,529.68
-0.33%
$ 3.27 billion $ 64.47 million
Jan 31, 6 AM $ 83,803.75
-0.42%
$ 3.28 billion $ 64.01 million
Jan 31, 5 AM $ 84,173.47
+0.12%
$ 3.3 billion $ 63.21 million
Jan 31, 4 AM $ 84,071.02
+0.13%
$ 3.29 billion $ 62.4 million
Jan 31, 3 AM $ 84,000.84
-0.05%
$ 3.29 billion $ 286,488
Jan 31, 2 AM $ 84,070.53
+0.14%
$ 3.29 billion $ 287,419
Jan 31, 1 AM $ 83,946
-0.21%
$ 3.29 billion $ 287,311
Jan 31, 12 AM $ 84,189.18
-0.06%
$ 3.3 billion $ 288,363