Bitcoin BEP2 Historical Data

BTCB Page 35
Download
Date Close Price change Market cap Trading volume
Oct 14, 2021 $ 57,454.05
+0.00%
$ 4.91 billion $ 14.09 million
Oct 9, 2021 $ 55,257.33
+2.50%
$ 4.72 billion $ 9.21 million
Oct 8, 2021 $ 53,928.43
+0.25%
$ 4.61 billion $ 11.73 million
Oct 7, 2021 $ 53,704.88
-2.91%
$ 4.59 billion $ 16.39 million
Oct 6, 2021 $ 55,327.86
+19.52%
$ 4.73 billion $ 24.82 million
Oct 5, 2021 $ 46,378.07
+2.68%
$ 3.97 billion $ 12
Oct 4, 2021 $ 47,865.02
-0.30%
$ 4.09 billion $ 7.92 million
Oct 3, 2021 $ 48,106.21
-1.64%
$ 4.11 billion $ 8.61 million
Oct 2, 2021 $ 47,631.42
-0.87%
$ 4.07 billion $ 10.67 million
Oct 1, 2021 $ 48,041.38
+9.60%
$ 4.11 billion $ 18.62 million
Sep 30, 2021 $ 43,833.44
+1.80%
$ 3.75 billion $ 14.78 million
Sep 28, 2021 $ 41,881.58
-1.35%
$ 3.58 billion $ 13.85 million
Sep 27, 2021 $ 43,349.16
+0.46%
$ 3.71 billion $ 8.46 million
Sep 26, 2021 $ 43,307.63
+1.50%
$ 3.7 billion $ 16.14 million
Sep 25, 2021 $ 42,665.4
-0.03%
$ 3.65 billion $ 11.4 million
Sep 23, 2021 $ 43,881.11
+0.81%
$ 3.75 billion $ 13.12 million
Sep 22, 2021 $ 43,537.96
+6.96%
$ 3.72 billion $ 16.22 million
Sep 21, 2021 $ 40,605.18
-5.25%
$ 3.47 billion $ 31.41 million
Sep 20, 2021 $ 42,976.78
-9.03%
$ 3.67 billion $ 24.79 million
Sep 19, 2021 $ 47,244.81
-2.13%
$ 4.04 billion $ 7.24 million
Sep 18, 2021 $ 48,276.45
+2.21%
$ 4.13 billion $ 5.03 million
Sep 17, 2021 $ 47,181.94
-1.40%
$ 4.03 billion $ 7.21 million
Sep 16, 2021 $ 47,851.83
-0.57%
$ 4.09 billion $ 10.28 million
Sep 15, 2021 $ 48,122.93
+2.24%
$ 4.11 billion $ 10.66 million
Sep 14, 2021 $ 47,053.43
+4.59%
$ 4.02 billion $ 17.07 million
Sep 13, 2021 $ 44,986.96
-2.42%
$ 3.85 billion $ 19.56 million
Sep 12, 2021 $ 46,138.97
+2.40%
$ 3.94 billion $ 9.05 million
Sep 11, 2021 $ 45,056.65
+0.32%
$ 3.85 billion $ 8.2 million
Sep 10, 2021 $ 44,751.95
-3.57%
$ 3.83 billion $ 15.17 million
Sep 9, 2021 $ 46,411.95
+0.68%
$ 3.97 billion $ 11.78 million
Sep 8, 2021 $ 46,097.87
-1.54%
$ 3.94 billion $ 21.02 million
Sep 7, 2021 $ 46,875.17
-11.14%
$ 4.01 billion $ 46.71 million
Sep 6, 2021 $ 52,759.09
+1.86%
$ 4.51 billion $ 7.64 million
Sep 5, 2021 $ 51,790.21
+3.73%
$ 4.43 billion $ 7.91 million
Sep 4, 2021 $ 49,924.79
-0.02%
$ 4.27 billion $ 9.05 million
Sep 3, 2021 $ 49,932.14
+1.05%
$ 4.27 billion $ 14.49 million
Sep 2, 2021 $ 49,415.11
-1.11%
$ 4.22 billion $ 8.81 million
Sep 1, 2021 $ 42,695.38
+0.78%
$ 3.65 billion $ 4
Aug 31, 2021 $ 42,484.66
+0.08%
$ 3.63 billion $ 4
Aug 30, 2021 $ 48,461.07
+0.00%
$ 4.14 billion $ 4.69 million
Aug 29, 2021 $ 48,406.7
-1.61%
$ 4.14 billion $ 4.28 million
Aug 28, 2021 $ 48,901.9
+26.21%
$ 4.18 billion $ 5.42 million
Aug 27, 2021 $ 38,719
-7.24%
$ 3.31 billion $ 0.1
Aug 26, 2021 $ 41,914.13
+2.11%
$ 3.58 billion $ 6
Aug 25, 2021 $ 41,008.79
-4.81%
$ 3.51 billion $ 14
Aug 24, 2021 $ 48,498.59
-1.56%
$ 4.15 billion $ 8.61 million
Aug 23, 2021 $ 49,779.82
+0.07%
$ 4.26 billion $ 10.16 million
Aug 22, 2021 $ 48,346.16
-0.57%
$ 4.13 billion $ 6.76 million
Aug 21, 2021 $ 49,053.82
-0.03%
$ 4.19 billion $ 9.86 million
Aug 20, 2021 $ 47,865.76
+4.37%
$ 4.09 billion $ 8.75 million