Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin BEP2 Historical Data

BTCB Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2021 $49,082.1
+2.54%
$4.2 billion $62
Dec 21, 2021 $47,874.75
+0.12%
$4.09 billion $34
Dec 20, 2021 $39,121.17
-1.45%
$3.34 billion $2
Dec 19, 2021 $39,753.5
-0.92%
$3.4 billion $2
Dec 18, 2021 $47,644.76
+1.25%
$4.07 billion $15
Dec 17, 2021 $47,079.22
+3.92%
$4.03 billion $15
Dec 16, 2021 $45,344.49
-8.35%
$3.88 billion $285
Dec 15, 2021 $49,411.03
+34.87%
$4.22 billion $10
Dec 14, 2021 $36,643.8
-20.61%
$3.13 billion $513
Dec 13, 2021 $46,325.24
-7.24%
$3.96 billion $17
Dec 12, 2021 $49,929.98
+0.62%
$4.27 billion $11
Dec 11, 2021 $48,673.31
+20.67%
$4.16 billion $20
Dec 10, 2021 $40,429.35
-15.43%
$3.46 billion $111
Dec 9, 2021 $47,891.87
-7.35%
$4.09 billion $35
Dec 8, 2021 $51,674.04
+20.07%
$4.42 billion $27
Dec 7, 2021 $43,045.98
+5.21%
$3.68 billion $535
Dec 1, 2021 $55,501.04
+2.78%
$4.75 billion $54
Nov 30, 2021 $54,134.15
+28.61%
$4.63 billion $424
Nov 29, 2021 $42,154.9
-3.21%
$3.6 billion $9
Nov 26, 2021 $38,628.14
-7.99%
$3.3 billion $121
Nov 25, 2021 $41,929.77
+0.52%
$3.58 billion $131
Nov 23, 2021 $45,863.9
+1.80%
$3.92 billion $94
Nov 22, 2021 $45,106.68
-1.77%
$3.86 billion $92
Nov 20, 2021 $46,775.16
+0.52%
$4 billion $41
Nov 19, 2021 $46,490.56
+4.67%
$3.97 billion $41
Nov 18, 2021 $44,335.42
-24.79%
$3.79 billion $690
Nov 17, 2021 $58,972.35
+18.13%
$5.04 billion $1
Nov 16, 2021 $50,037.41
-0.46%
$4.28 billion $14
Nov 13, 2021 $52,906.17
-0.75%
$4.52 billion $126
Nov 12, 2021 $53,302.64
-16.33%
$4.56 billion $127
Nov 11, 2021 $63,730.24
+0.07%
$5.45 billion $190
Nov 10, 2021 $58,360.12
+2.48%
$4.99 billion $13
Nov 9, 2021 $56,904.82
+0.43%
$4.87 billion $13
Nov 7, 2021 $56,629.94
+1.10%
$4.84 billion $67
Nov 6, 2021 $56,005.87
-8.22%
$4.79 billion $1,021
Nov 5, 2021 $59,057.73
+1.17%
$5.05 billion $13
Nov 4, 2021 $58,364.69
+9.17%
$4.99 billion $13
Nov 3, 2021 $53,522.09
-0.24%
$4.58 billion $0
Nov 2, 2021 $53,765
+1.37%
$4.6 billion $9
Nov 1, 2021 $53,108.56
+1.82%
$4.54 billion $31
Oct 31, 2021 $52,155.89
+7.93%
$4.46 billion $23
Oct 30, 2021 $48,154.94
-9.09%
$4.12 billion $154
Oct 29, 2021 $52,922.82
+2.16%
$4.52 billion $1
Oct 28, 2021 $54,969.29
+0.86%
$4.7 billion $174
Oct 27, 2021 $54,544.01
+15.81%
$4.66 billion $173
Oct 26, 2021 $47,123.78
-12.28%
$4.03 billion $1,068
Oct 25, 2021 $54,163.8
+3.64%
$4.63 billion $24
Oct 24, 2021 $52,298.22
-8.28%
$4.47 billion $24
Oct 23, 2021 $56,990.86
+10.48%
$4.87 billion $86
Oct 22, 2021 $51,590.58
-8.60%
$4.41 billion $90