Bitcoin BEP2 Historical Data

BTCB Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 AM $ 84,189.18
-0.06%
$ 3.3 billion $ 288,363
Jan 30, 11 PM $ 84,184.6
+0.10%
$ 3.3 billion $ 288,756
Jan 30, 10 PM $ 84,035.35
-0.28%
$ 3.29 billion $ 288,283
Jan 30, 9 PM $ 84,221.21
+0.33%
$ 3.3 billion $ 266,846
Jan 30, 8 PM $ 84,005.74
-0.80%
$ 3.29 billion $ 265,835
Jan 30, 7 PM $ 84,508.12
+1.04%
$ 3.31 billion $ 262,995
Jan 30, 6 PM $ 83,378.7
+0.10%
$ 3.27 billion $ 235,946
Jan 30, 5 PM $ 83,385.82
-0.11%
$ 3.27 billion $ 196,593
Jan 30, 4 PM $ 83,507.27
+0.14%
$ 3.27 billion $ 158,569
Jan 30, 3 PM $ 83,451.77
+0.05%
$ 3.27 billion $ 140,109
Jan 30, 2 PM $ 83,618.17
+1.19%
$ 3.28 billion $ 152,830
Jan 30, 1 PM $ 82,770.27
+0.11%
$ 3.24 billion $ 156,684
Jan 30, 12 PM $ 82,720.11
-0.39%
$ 3.24 billion $ 71.87 million
Jan 30, 11 AM $ 83,117.16
+0.26%
$ 3.26 billion $ 72.34 million
Jan 30, 10 AM $ 82,510.97
+0.53%
$ 3.23 billion $ 72.35 million
Jan 30, 9 AM $ 82,093.54
-1.13%
$ 3.22 billion $ 72.34 million
Jan 30, 8 AM $ 83,014.79
+0.29%
$ 3.25 billion $ 72.37 million
Jan 30, 7 AM $ 82,772.39
+0.45%
$ 3.24 billion $ 72.38 million
Jan 30, 6 AM $ 82,401.68
-0.64%
$ 3.23 billion $ 70.96 million
Jan 30, 5 AM $ 82,938.7
+0.07%
$ 3.25 billion $ 69.2 million
Jan 30, 4 AM $ 82,876.68
+0.22%
$ 3.25 billion $ 68 million
Jan 30, 3 AM $ 82,695.49
+0.70%
$ 3.24 billion $ 64.91 million
Jan 30, 2 AM $ 82,094.97
-0.45%
$ 3.22 billion $ 85.54 million
Jan 30, 1 AM $ 82,484.84
-2.13%
$ 3.23 billion $ 159,695
Jan 30, 12 AM $ 84,363.11
-0.44%
$ 3.3 billion $ 162,629
Jan 29, 11 PM $ 84,740.43
-0.04%
$ 3.32 billion $ 166,270
Jan 29, 10 PM $ 84,768.28
-0.15%
$ 3.32 billion $ 166,318
Jan 29, 9 PM $ 84,891.1
+0.23%
$ 3.33 billion $ 166,594
Jan 29, 8 PM $ 84,926.31
+0.47%
$ 3.33 billion $ 168,443
Jan 29, 7 PM $ 84,559.04
+0.61%
$ 3.31 billion $ 138,956
Jan 29, 6 PM $ 84,094.33
-0.94%
$ 3.29 billion $ 129,956
Jan 29, 5 PM $ 84,987.53
+0.07%
$ 3.33 billion $ 128,541
Jan 29, 4 PM $ 84,880.42
+0.13%
$ 3.32 billion $ 128,062
Jan 29, 3 PM $ 84,843.13
-3.47%
$ 3.32 billion $ 125,823
Jan 29, 2 PM $ 87,966.88
+0.22%
$ 3.45 billion $ 122,696
Jan 29, 1 PM $ 87,792.33
+0.12%
$ 3.44 billion $ 124,753
Jan 29, 12 PM $ 87,723.72
+0.34%
$ 3.44 billion $ 117,871
Jan 29, 11 AM $ 87,439.94
-0.13%
$ 3.42 billion $ 110,266
Jan 29, 10 AM $ 87,562.68
-0.14%
$ 3.43 billion $ 14.67 million
Jan 29, 9 AM $ 87,717.51
-0.38%
$ 3.44 billion $ 14.82 million
Jan 29, 8 AM $ 88,090.3
-0.49%
$ 3.45 billion $ 14.83 million
Jan 29, 7 AM $ 88,513.65
+0.46%
$ 3.47 billion $ 14.87 million
Jan 29, 6 AM $ 88,112.73
+0.00%
$ 3.45 billion $ 14.87 million
Jan 29, 5 AM $ 88,112.84
-0.19%
$ 3.45 billion $ 14.87 million
Jan 29, 4 AM $ 88,302.97
+0.29%
$ 3.46 billion $ 14.62 million
Jan 29, 3 AM $ 88,004.96
+0.21%
$ 3.45 billion $ 14.19 million
Jan 29, 2 AM $ 87,853.9
-0.86%
$ 3.44 billion $ 52.17 million
Jan 29, 1 AM $ 88,625.71
-0.58%
$ 3.47 billion $ 49.25 million
Jan 29, 12 AM $ 89,143.13
-0.01%
$ 3.49 billion $ 48.15 million
Jan 28, 11 PM $ 89,151.26
-0.19%
$ 3.49 billion $ 47.21 million