Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin BEP2 Historical Data

BTCB Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2021 $49,082.01
-4.61%
$4.2 billion $14
Oct 20, 2021 $51,479.12
-10.98%
$4.4 billion $15
Oct 19, 2021 $57,798.07
+4.76%
$4.94 billion $592
Oct 18, 2021 $55,151.23
-0.59%
$4.72 billion $155
Oct 16, 2021 $47,044.53
-0.86%
$4.02 billion $13
Oct 15, 2021 $47,410.24
-20.22%
$4.05 billion $13
Oct 14, 2021 $57,454.05
+0.00%
$4.91 billion $14.09 million
Oct 9, 2021 $55,257.33
+2.50%
$4.72 billion $9.21 million
Oct 8, 2021 $53,928.43
+0.25%
$4.61 billion $11.73 million
Oct 7, 2021 $53,704.88
-2.91%
$4.59 billion $16.39 million
Oct 6, 2021 $55,327.86
+19.52%
$4.73 billion $24.82 million
Oct 5, 2021 $46,378.07
+2.68%
$3.97 billion $12
Oct 4, 2021 $47,865.02
-0.30%
$4.09 billion $7.92 million
Oct 3, 2021 $48,106.21
-1.64%
$4.11 billion $8.61 million
Oct 2, 2021 $47,631.42
-0.87%
$4.07 billion $10.67 million
Oct 1, 2021 $48,041.38
+9.60%
$4.11 billion $18.62 million
Sep 30, 2021 $43,833.44
+1.80%
$3.75 billion $14.78 million
Sep 28, 2021 $41,881.58
-1.35%
$3.58 billion $13.85 million
Sep 27, 2021 $43,349.16
+0.46%
$3.71 billion $8.46 million
Sep 26, 2021 $43,307.63
+1.50%
$3.7 billion $16.14 million
Sep 25, 2021 $42,665.4
-0.03%
$3.65 billion $11.4 million
Sep 23, 2021 $43,881.11
+0.81%
$3.75 billion $13.12 million
Sep 22, 2021 $43,537.96
+6.96%
$3.72 billion $16.22 million
Sep 21, 2021 $40,605.18
-5.25%
$3.47 billion $31.41 million
Sep 20, 2021 $42,976.78
-9.03%
$3.67 billion $24.79 million
Sep 19, 2021 $47,244.81
-2.13%
$4.04 billion $7.24 million
Sep 18, 2021 $48,276.45
+2.21%
$4.13 billion $5.03 million
Sep 17, 2021 $47,181.94
-1.40%
$4.03 billion $7.21 million
Sep 16, 2021 $47,851.83
-0.57%
$4.09 billion $10.28 million
Sep 15, 2021 $48,122.93
+2.24%
$4.11 billion $10.66 million
Sep 14, 2021 $47,053.43
+4.59%
$4.02 billion $17.07 million
Sep 13, 2021 $44,986.96
-2.42%
$3.85 billion $19.56 million
Sep 12, 2021 $46,138.97
+2.40%
$3.94 billion $9.05 million
Sep 11, 2021 $45,056.65
+0.32%
$3.85 billion $8.2 million
Sep 10, 2021 $44,751.95
-3.57%
$3.83 billion $15.17 million
Sep 9, 2021 $46,411.95
+0.68%
$3.97 billion $11.78 million
Sep 8, 2021 $46,097.87
-1.54%
$3.94 billion $21.02 million
Sep 7, 2021 $46,875.17
-11.14%
$4.01 billion $46.71 million
Sep 6, 2021 $52,759.09
+1.86%
$4.51 billion $7.64 million
Sep 5, 2021 $51,790.21
+3.73%
$4.43 billion $7.91 million
Sep 4, 2021 $49,924.79
-0.02%
$4.27 billion $9.05 million
Sep 3, 2021 $49,932.14
+1.05%
$4.27 billion $14.49 million
Sep 2, 2021 $49,415.11
-1.11%
$4.22 billion $8.81 million
Sep 1, 2021 $42,695.38
+0.78%
$3.65 billion $4
Aug 31, 2021 $42,484.66
+0.08%
$3.63 billion $4
Aug 30, 2021 $48,461.07
+0.00%
$4.14 billion $4.69 million
Aug 29, 2021 $48,406.7
-1.61%
$4.14 billion $4.28 million
Aug 28, 2021 $48,901.9
+26.21%
$4.18 billion $5.42 million
Aug 27, 2021 $38,719
-7.24%
$3.31 billion $0.1
Aug 26, 2021 $41,914.13
+2.11%
$3.58 billion $6