Bitcoin BEP2 Historical Data

BTCB Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 89,143.13
-0.01%
$ 3.49 billion $ 48.15 million
Jan 28, 11 PM $ 89,151.26
-0.19%
$ 3.49 billion $ 47.21 million
Jan 28, 10 PM $ 89,324.14
-0.20%
$ 3.5 billion $ 46.69 million
Jan 28, 9 PM $ 89,500.52
+0.43%
$ 3.51 billion $ 46.01 million
Jan 28, 8 PM $ 89,119.85
-0.50%
$ 3.49 billion $ 44.32 million
Jan 28, 7 PM $ 89,565.61
+0.04%
$ 3.51 billion $ 42.08 million
Jan 28, 6 PM $ 89,530.35
-0.66%
$ 3.51 billion $ 37.23 million
Jan 28, 5 PM $ 90,120.27
+0.56%
$ 3.53 billion $ 35.09 million
Jan 28, 4 PM $ 89,602.83
+0.52%
$ 3.51 billion $ 31.79 million
Jan 28, 3 PM $ 89,134.37
-0.55%
$ 3.49 billion $ 29.66 million
Jan 28, 2 PM $ 89,603.49
-0.71%
$ 3.51 billion $ 27.27 million
Jan 28, 1 PM $ 90,245.41
+0.18%
$ 3.53 billion $ 23.79 million
Jan 28, 12 PM $ 90,035.04
-0.10%
$ 3.53 billion $ 21.75 million
Jan 28, 11 AM $ 90,122.31
+1.79%
$ 3.53 billion $ 20.11 million
Jan 28, 10 AM $ 88,489.82
-0.84%
$ 3.46 billion $ 17.92 million
Jan 28, 9 AM $ 89,240.71
+0.47%
$ 3.5 billion $ 15.02 million
Jan 28, 8 AM $ 88,823.65
-0.37%
$ 3.48 billion $ 14.16 million
Jan 28, 7 AM $ 89,113.31
-0.32%
$ 3.49 billion $ 13.33 million
Jan 28, 6 AM $ 89,403.24
+0.24%
$ 3.5 billion $ 12.95 million
Jan 28, 5 AM $ 89,187.71
+0.23%
$ 3.49 billion $ 11.69 million
Jan 28, 4 AM $ 88,981.52
-0.03%
$ 3.49 billion $ 11.25 million
Jan 28, 3 AM $ 89,009.57
+0.09%
$ 3.49 billion $ 10.42 million
Jan 28, 2 AM $ 88,945.8
-0.56%
$ 3.48 billion $ 151.98 million
Jan 28, 1 AM $ 89,447.54
+0.01%
$ 3.5 billion $ 151.78 million
Jan 28, 12 AM $ 89,452.62
+0.11%
$ 3.5 billion $ 150.47 million
Jan 27, 11 PM $ 89,355.17
+0.07%
$ 3.5 billion $ 149.03 million
Jan 27, 10 PM $ 89,295.75
+0.44%
$ 3.5 billion $ 146.9 million
Jan 27, 9 PM $ 88,930.23
-0.47%
$ 3.49 billion $ 144.99 million
Jan 27, 8 PM $ 89,348.32
+1.22%
$ 3.5 billion $ 143.43 million
Jan 27, 7 PM $ 88,274.11
+0.28%
$ 3.46 billion $ 137.49 million
Jan 27, 6 PM $ 88,085.46
+0.84%
$ 3.45 billion $ 134.9 million
Jan 27, 5 PM $ 87,353.32
-1.36%
$ 3.42 billion $ 130.06 million
Jan 27, 4 PM $ 88,559.26
+0.71%
$ 3.47 billion $ 125.69 million
Jan 27, 3 PM $ 87,929.88
+0.25%
$ 3.44 billion $ 119.67 million
Jan 27, 2 PM $ 87,709.86
-0.26%
$ 3.44 billion $ 115.21 million
Jan 27, 1 PM $ 87,934.61
+0.02%
$ 3.44 billion $ 110.23 million
Jan 27, 12 PM $ 87,920.29
-0.14%
$ 3.44 billion $ 109.06 million
Jan 27, 11 AM $ 88,046.65
+1.07%
$ 3.45 billion $ 108.51 million
Jan 27, 10 AM $ 87,102.03
-0.90%
$ 3.41 billion $ 107.33 million
Jan 27, 9 AM $ 87,899.38
-0.68%
$ 3.44 billion $ 106.85 million
Jan 27, 8 AM $ 88,526.26
-0.04%
$ 3.47 billion $ 59,501
Jan 27, 7 AM $ 88,613.48
+0.19%
$ 3.47 billion $ 60,409
Jan 27, 6 AM $ 88,433.15
-0.25%
$ 3.46 billion $ 60,387
Jan 27, 5 AM $ 88,643.02
-0.10%
$ 3.47 billion $ 60,552
Jan 27, 4 AM $ 88,773.95
+0.07%
$ 3.48 billion $ 61,235
Jan 27, 3 AM $ 88,623.71
-0.10%
$ 3.47 billion $ 53,782
Jan 27, 2 AM $ 88,675.33
+0.26%
$ 3.47 billion $ 51,945
Jan 27, 1 AM $ 88,366.06
+0.45%
$ 3.46 billion $ 51,212
Jan 27, 12 AM $ 87,975.1
-0.27%
$ 3.45 billion $ 51,085
Jan 26, 11 PM $ 88,311.03
+0.34%
$ 3.46 billion $ 49,366