Bitcoin BEP2 Historical Data

BTCB Page 37
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 88,311.03
+0.34%
$ 3.46 billion $ 49,366
Jan 26, 10 PM $ 88,008.99
-0.12%
$ 3.45 billion $ 47,089
Jan 26, 9 PM $ 88,125.5
-0.17%
$ 3.45 billion $ 47,149
Jan 26, 8 PM $ 87,974.99
-0.17%
$ 3.45 billion $ 49.18 million
Jan 26, 7 PM $ 88,183.1
+0.13%
$ 3.45 billion $ 49.34 million
Jan 26, 6 PM $ 87,960.69
+0.53%
$ 3.45 billion $ 49.38 million
Jan 26, 5 PM $ 87,460.24
-0.41%
$ 3.43 billion $ 49.38 million
Jan 26, 4 PM $ 87,614
-1.09%
$ 3.43 billion $ 49.4 million
Jan 26, 3 PM $ 88,580.46
+0.38%
$ 3.47 billion $ 49.4 million
Jan 26, 2 PM $ 88,235.49
+0.32%
$ 3.45 billion $ 45.24 million
Jan 26, 1 PM $ 87,974.02
+0.21%
$ 3.45 billion $ 38.48 million
Jan 26, 12 PM $ 87,792.41
+0.13%
$ 3.44 billion $ 37.27 million
Jan 26, 11 AM $ 87,676.48
-0.21%
$ 3.43 billion $ 36.3 million
Jan 26, 10 AM $ 87,861.06
+0.26%
$ 3.44 billion $ 35.84 million
Jan 26, 9 AM $ 87,636.81
-0.48%
$ 3.43 billion $ 34.93 million
Jan 26, 8 AM $ 88,058.82
+0.01%
$ 3.45 billion $ 33.47 million
Jan 26, 7 AM $ 88,050.04
+0.05%
$ 3.45 billion $ 30.9 million
Jan 26, 6 AM $ 88,003.74
+0.11%
$ 3.45 billion $ 29.08 million
Jan 26, 5 AM $ 87,857.01
+0.15%
$ 3.44 billion $ 27.44 million
Jan 26, 4 AM $ 87,727.04
+0.67%
$ 3.44 billion $ 26.65 million
Jan 26, 3 AM $ 87,143.5
-0.17%
$ 3.41 billion $ 24.6 million
Jan 26, 2 AM $ 87,289.92
-0.31%
$ 3.42 billion $ 66.98 million
Jan 26, 1 AM $ 87,563.43
+0.83%
$ 3.43 billion $ 64.92 million
Jan 26, 12 AM $ 86,856.51
+0.10%
$ 3.4 billion $ 59.24 million
Jan 25, 11 PM $ 86,772.83
+0.10%
$ 3.4 billion $ 55.56 million
Jan 25, 10 PM $ 86,656.15
+0.09%
$ 3.39 billion $ 50.28 million
Jan 25, 9 PM $ 86,579.2
+0.01%
$ 3.39 billion $ 46.53 million
Jan 25, 8 PM $ 86,572.21
+0.00%
$ 3.39 billion $ 43.5 million
Jan 25, 7 PM $ 86,616.54
-0.87%
$ 3.39 billion $ 40.06 million
Jan 25, 6 PM $ 87,373.03
-0.52%
$ 3.42 billion $ 33.04 million
Jan 25, 5 PM $ 87,833.12
-0.04%
$ 3.44 billion $ 26.11 million
Jan 25, 4 PM $ 87,868.27
-0.50%
$ 3.44 billion $ 23.74 million
Jan 25, 3 PM $ 88,309.81
-0.47%
$ 3.46 billion $ 14.95 million
Jan 25, 2 PM $ 88,727.61
-0.08%
$ 3.48 billion $ 13.96 million
Jan 25, 1 PM $ 88,802.94
+0.16%
$ 3.48 billion $ 12.72 million
Jan 25, 12 PM $ 88,648.54
+0.33%
$ 3.47 billion $ 11.73 million
Jan 25, 11 AM $ 88,354.58
-0.45%
$ 3.46 billion $ 10.7 million
Jan 25, 10 AM $ 88,765.79
+0.56%
$ 3.48 billion $ 10.2 million
Jan 25, 9 AM $ 88,274
-0.11%
$ 3.46 billion $ 9.64 million
Jan 25, 8 AM $ 88,372.3
-0.50%
$ 3.46 billion $ 8.74 million
Jan 25, 7 AM $ 88,810.8
-0.04%
$ 3.48 billion $ 5.71 million
Jan 25, 6 AM $ 88,857.03
-0.12%
$ 3.48 billion $ 5.36 million
Jan 25, 5 AM $ 88,969.55
-0.15%
$ 3.48 billion $ 4.31 million
Jan 25, 4 AM $ 89,093.9
+0.40%
$ 3.49 billion $ 3.68 million
Jan 25, 3 AM $ 88,741.37
-0.48%
$ 3.48 billion $ 3.79 million
Jan 25, 2 AM $ 89,161.66
-0.05%
$ 3.49 billion $ 16.8 million
Jan 25, 1 AM $ 89,204.12
-0.12%
$ 3.49 billion $ 16.5 million
Jan 25, 12 AM $ 89,311.37
+0.05%
$ 3.5 billion $ 16.11 million
Jan 24, 11 PM $ 89,266.87
-0.16%
$ 3.5 billion $ 15.78 million
Jan 24, 10 PM $ 89,412.04
+0.03%
$ 3.5 billion $ 15.47 million