Bitcoin BEP2 Historical Data

BTCB Page 38
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 89,266.87
-0.16%
$ 3.5 billion $ 15.78 million
Jan 24, 10 PM $ 89,412.04
+0.03%
$ 3.5 billion $ 15.47 million
Jan 24, 9 PM $ 89,384.14
+0.04%
$ 3.5 billion $ 15.01 million
Jan 24, 8 PM $ 89,351.22
+0.00%
$ 3.5 billion $ 14.78 million
Jan 24, 7 PM $ 89,340.13
+0.01%
$ 3.5 billion $ 14.66 million
Jan 24, 6 PM $ 89,334.95
-0.13%
$ 3.5 billion $ 14.41 million
Jan 24, 5 PM $ 89,446.87
+0.23%
$ 3.5 billion $ 13.94 million
Jan 24, 4 PM $ 89,166.4
-0.06%
$ 3.49 billion $ 13.34 million
Jan 24, 3 PM $ 89,219.35
+0.00%
$ 3.49 billion $ 12.68 million
Jan 24, 2 PM $ 89,221.71
-0.28%
$ 3.49 billion $ 12.3 million
Jan 24, 1 PM $ 89,484.81
-0.07%
$ 3.5 billion $ 11.19 million
Jan 24, 12 PM $ 89,543.13
-0.09%
$ 3.51 billion $ 11.01 million
Jan 24, 11 AM $ 89,600.28
-0.04%
$ 3.51 billion $ 10.55 million
Jan 24, 10 AM $ 89,636.76
+0.03%
$ 3.51 billion $ 10.43 million
Jan 24, 9 AM $ 89,592.18
-0.24%
$ 3.51 billion $ 9.56 million
Jan 24, 8 AM $ 89,806.14
+0.24%
$ 3.51 billion $ 9.11 million
Jan 24, 7 AM $ 89,597.06
-0.14%
$ 3.51 billion $ 8.17 million
Jan 24, 6 AM $ 89,718.89
-0.03%
$ 3.51 billion $ 7.95 million
Jan 24, 5 AM $ 89,745.68
-0.02%
$ 3.52 billion $ 7.61 million
Jan 24, 4 AM $ 89,765.23
+0.04%
$ 3.52 billion $ 7.62 million
Jan 24, 3 AM $ 89,725.93
+0.14%
$ 3.51 billion $ 7.42 million
Jan 24, 2 AM $ 89,604.12
+0.28%
$ 3.51 billion $ 64.46 million
Jan 24, 1 AM $ 89,348.06
-0.12%
$ 3.5 billion $ 63.78 million
Jan 24, 12 AM $ 89,443.83
-0.16%
$ 3.5 billion $ 63.54 million
Jan 23, 11 PM $ 89,591.47
-0.07%
$ 3.51 billion $ 63.28 million
Jan 23, 10 PM $ 89,651.41
+0.56%
$ 3.51 billion $ 62.83 million
Jan 23, 9 PM $ 89,146.6
-0.27%
$ 3.49 billion $ 61.13 million
Jan 23, 8 PM $ 89,270.64
-0.69%
$ 3.5 billion $ 59.92 million
Jan 23, 7 PM $ 89,890.37
-0.76%
$ 3.52 billion $ 56.57 million
Jan 23, 6 PM $ 90,578.49
-0.11%
$ 3.55 billion $ 51.6 million
Jan 23, 5 PM $ 90,686.51
+0.67%
$ 3.55 billion $ 47.78 million
Jan 23, 4 PM $ 90,083.54
+0.51%
$ 3.53 billion $ 41.68 million
Jan 23, 3 PM $ 89,617.37
+0.88%
$ 3.51 billion $ 36.16 million
Jan 23, 2 PM $ 88,846.11
-0.61%
$ 3.48 billion $ 29.13 million
Jan 23, 1 PM $ 89,409.38
+0.04%
$ 3.5 billion $ 22.64 million
Jan 23, 12 PM $ 89,377.83
+0.24%
$ 3.5 billion $ 21.48 million
Jan 23, 11 AM $ 89,159.95
+0.22%
$ 3.49 billion $ 20.67 million
Jan 23, 10 AM $ 88,968.24
+0.11%
$ 3.48 billion $ 19.8 million
Jan 23, 9 AM $ 88,874.93
-0.50%
$ 3.48 billion $ 17.32 million
Jan 23, 8 AM $ 89,325.44
-0.20%
$ 3.5 billion $ 15.19 million
Jan 23, 7 AM $ 89,459.2
-0.05%
$ 3.5 billion $ 12.92 million
Jan 23, 6 AM $ 89,501.82
-0.28%
$ 3.51 billion $ 12.08 million
Jan 23, 5 AM $ 89,757.47
-0.40%
$ 3.52 billion $ 10.27 million
Jan 23, 4 AM $ 90,117.32
+0.30%
$ 3.53 billion $ 9.03 million
Jan 23, 3 AM $ 89,850.12
+0.16%
$ 3.52 billion $ 8.78 million
Jan 23, 2 AM $ 89,703.27
-0.26%
$ 3.51 billion $ 66.03 million
Jan 23, 1 AM $ 89,935.58
+0.42%
$ 3.52 billion $ 65.38 million
Jan 23, 12 AM $ 89,558.64
+0.02%
$ 3.51 billion $ 64.22 million
Jan 22, 11 PM $ 89,541.42
+0.20%
$ 3.5 billion $ 63.38 million
Jan 22, 10 PM $ 89,366.89
+0.10%
$ 3.5 billion $ 62.11 million