Bitcoin BEP2 Historical Data

BTCB Page 39
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 89,541.42
+0.20%
$ 3.5 billion $ 63.38 million
Jan 22, 10 PM $ 89,366.89
+0.10%
$ 3.5 billion $ 62.11 million
Jan 22, 9 PM $ 89,281.42
-0.20%
$ 3.5 billion $ 60.25 million
Jan 22, 8 PM $ 89,477.28
-0.38%
$ 3.5 billion $ 58.71 million
Jan 22, 7 PM $ 89,816.1
+0.53%
$ 3.52 billion $ 56.62 million
Jan 22, 6 PM $ 89,345.74
-0.20%
$ 3.5 billion $ 53.48 million
Jan 22, 5 PM $ 89,523.15
+0.67%
$ 3.51 billion $ 50.85 million
Jan 22, 4 PM $ 88,945.69
+0.19%
$ 3.48 billion $ 47.06 million
Jan 22, 3 PM $ 88,774
-0.51%
$ 3.48 billion $ 40.91 million
Jan 22, 2 PM $ 89,234.98
-0.35%
$ 3.5 billion $ 31.56 million
Jan 22, 1 PM $ 89,550.9
-0.33%
$ 3.51 billion $ 25.36 million
Jan 22, 12 PM $ 89,843.51
-0.07%
$ 3.52 billion $ 22.4 million
Jan 22, 11 AM $ 89,909.99
-0.19%
$ 3.52 billion $ 21.62 million
Jan 22, 10 AM $ 90,077.53
+0.16%
$ 3.53 billion $ 20.29 million
Jan 22, 9 AM $ 89,934.14
+0.30%
$ 3.52 billion $ 19.54 million
Jan 22, 8 AM $ 89,666.05
-0.36%
$ 3.51 billion $ 18.64 million
Jan 22, 7 AM $ 89,991.38
-0.20%
$ 3.52 billion $ 17.66 million
Jan 22, 6 AM $ 90,192.37
+0.30%
$ 3.53 billion $ 16.97 million
Jan 22, 5 AM $ 89,920.19
-0.05%
$ 3.52 billion $ 15.94 million
Jan 22, 4 AM $ 89,959.13
+0.52%
$ 3.52 billion $ 15.37 million
Jan 22, 3 AM $ 89,497.59
-0.47%
$ 3.51 billion $ 14.33 million
Jan 22, 2 AM $ 89,924.64
-0.23%
$ 3.52 billion $ 128.49 million
Jan 22, 1 AM $ 90,150.23
+0.34%
$ 3.53 billion $ 127.05 million
Jan 22, 12 AM $ 89,847.85
+0.41%
$ 3.52 billion $ 124.55 million
Jan 21, 11 PM $ 89,479.88
-0.42%
$ 3.5 billion $ 122.39 million
Jan 21, 10 PM $ 89,858.02
-0.44%
$ 3.52 billion $ 119.92 million
Jan 21, 9 PM $ 90,251.32
+0.02%
$ 3.53 billion $ 118.49 million
Jan 21, 8 PM $ 90,227.17
-0.21%
$ 3.53 billion $ 116.16 million
Jan 21, 7 PM $ 90,394.12
+2.32%
$ 3.54 billion $ 108.86 million
Jan 21, 6 PM $ 88,342.12
+0.53%
$ 3.46 billion $ 94.54 million
Jan 21, 5 PM $ 87,875
+0.23%
$ 3.44 billion $ 88.6 million
Jan 21, 4 PM $ 87,714.58
-2.80%
$ 3.44 billion $ 77.35 million
Jan 21, 3 PM $ 90,288.57
+0.55%
$ 3.54 billion $ 67.29 million
Jan 21, 2 PM $ 89,788.08
+1.19%
$ 3.52 billion $ 61 million
Jan 21, 1 PM $ 88,741.97
+0.03%
$ 3.48 billion $ 47.73 million
Jan 21, 12 PM $ 88,715.34
-0.15%
$ 3.48 billion $ 45.15 million
Jan 21, 11 AM $ 88,850.7
-0.54%
$ 3.48 billion $ 40.17 million
Jan 21, 10 AM $ 89,330.23
+0.21%
$ 3.5 billion $ 38.63 million
Jan 21, 9 AM $ 89,120.14
-0.07%
$ 3.49 billion $ 37.26 million
Jan 21, 8 AM $ 89,181.86
+0.03%
$ 3.49 billion $ 35.36 million
Jan 21, 7 AM $ 89,154.94
-0.48%
$ 3.49 billion $ 33.53 million
Jan 21, 6 AM $ 89,581.46
-0.28%
$ 3.51 billion $ 32.02 million
Jan 21, 5 AM $ 89,832.07
+0.40%
$ 3.52 billion $ 31.45 million
Jan 21, 4 AM $ 89,469.89
+0.09%
$ 3.5 billion $ 30 million
Jan 21, 3 AM $ 89,390.14
+0.43%
$ 3.5 billion $ 28.95 million
Jan 21, 2 AM $ 89,003.48
-0.08%
$ 3.49 billion $ 107.45 million
Jan 21, 1 AM $ 89,083.54
+0.20%
$ 3.49 billion $ 105.59 million
Jan 21, 12 AM $ 88,903.41
+0.61%
$ 3.48 billion $ 103.08 million
Jan 20, 11 PM $ 88,360.86
-0.09%
$ 3.46 billion $ 99.14 million
Jan 20, 10 PM $ 88,441.77
-1.13%
$ 3.47 billion $ 95.16 million