Bitcoin BEP2 Historical Data

BTCB Page 40
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 88,360.86
-0.09%
$ 3.46 billion $ 99.14 million
Jan 20, 10 PM $ 88,441.77
-1.13%
$ 3.47 billion $ 95.16 million
Jan 20, 9 PM $ 89,458.39
-0.16%
$ 3.5 billion $ 83.91 million
Jan 20, 8 PM $ 89,604.89
-0.10%
$ 3.51 billion $ 82.79 million
Jan 20, 7 PM $ 89,698.76
+0.26%
$ 3.51 billion $ 79.76 million
Jan 20, 6 PM $ 89,462.86
-0.37%
$ 3.5 billion $ 76.26 million
Jan 20, 5 PM $ 89,803.87
-0.39%
$ 3.52 billion $ 73.89 million
Jan 20, 4 PM $ 90,156.85
-0.27%
$ 3.53 billion $ 69.57 million
Jan 20, 3 PM $ 90,405
+0.01%
$ 3.54 billion $ 66.09 million
Jan 20, 2 PM $ 90,375.44
-0.63%
$ 3.54 billion $ 61.41 million
Jan 20, 1 PM $ 90,950.49
-0.33%
$ 3.56 billion $ 55.89 million
Jan 20, 12 PM $ 91,250.16
-0.17%
$ 3.57 billion $ 54.68 million
Jan 20, 11 AM $ 91,405.43
+0.22%
$ 3.58 billion $ 53.94 million
Jan 20, 10 AM $ 91,183.52
+0.33%
$ 3.57 billion $ 53.33 million
Jan 20, 9 AM $ 90,882.95
-0.16%
$ 3.56 billion $ 52.52 million
Jan 20, 8 AM $ 91,030.79
-0.06%
$ 3.57 billion $ 51.7 million
Jan 20, 7 AM $ 91,095.11
+0.13%
$ 3.57 billion $ 48.79 million
Jan 20, 6 AM $ 90,982.79
-0.77%
$ 3.56 billion $ 47.66 million
Jan 20, 5 AM $ 91,707.16
-0.47%
$ 3.59 billion $ 45.48 million
Jan 20, 4 AM $ 92,146.35
-0.30%
$ 3.61 billion $ 43.46 million
Jan 20, 3 AM $ 92,410.5
-0.14%
$ 3.62 billion $ 42.56 million
Jan 20, 2 AM $ 92,533.6
-0.31%
$ 3.62 billion $ 41.92 million
Jan 20, 1 AM $ 92,835.08
+0.22%
$ 3.64 billion $ 41.28 million
Jan 20, 12 AM $ 92,611.63
+0.02%
$ 3.63 billion $ 40.35 million
Jan 19, 11 PM $ 92,587.48
-0.01%
$ 3.63 billion $ 39.39 million
Jan 19, 10 PM $ 92,599.79
-0.45%
$ 3.63 billion $ 37.12 million
Jan 19, 9 PM $ 93,011.93
+0.04%
$ 3.64 billion $ 36.14 million
Jan 19, 8 PM $ 92,976.71
-0.14%
$ 3.64 billion $ 35.52 million
Jan 19, 7 PM $ 93,109.77
-0.01%
$ 3.65 billion $ 35.17 million
Jan 19, 6 PM $ 93,070.35
-0.21%
$ 3.65 billion $ 34.73 million
Jan 19, 5 PM $ 93,268.81
+0.01%
$ 3.65 billion $ 33.53 million
Jan 19, 4 PM $ 93,249.97
+0.04%
$ 3.65 billion $ 32.77 million
Jan 19, 3 PM $ 93,130.93
+0.42%
$ 3.65 billion $ 31.94 million
Jan 19, 2 PM $ 92,744.49
-0.33%
$ 3.63 billion $ 31.16 million
Jan 19, 1 PM $ 93,051.16
-0.21%
$ 3.64 billion $ 29.52 million
Jan 19, 12 PM $ 93,242.81
+0.03%
$ 3.65 billion $ 28.9 million
Jan 19, 11 AM $ 93,211.98
+0.04%
$ 3.65 billion $ 28.2 million
Jan 19, 10 AM $ 93,181.85
+0.19%
$ 3.64 billion $ 27.54 million
Jan 19, 9 AM $ 93,010.96
-0.31%
$ 3.64 billion $ 27.02 million
Jan 19, 8 AM $ 93,305.41
+0.52%
$ 3.65 billion $ 26.46 million
Jan 19, 7 AM $ 92,825.6
+0.36%
$ 3.64 billion $ 23.88 million
Jan 19, 6 AM $ 92,541.37
+0.09%
$ 3.62 billion $ 23.42 million
Jan 19, 5 AM $ 92,466.06
-0.21%
$ 3.62 billion $ 22.71 million
Jan 19, 4 AM $ 92,658.71
-0.08%
$ 3.63 billion $ 22.08 million
Jan 19, 3 AM $ 92,832.71
+0.27%
$ 3.64 billion $ 21.5 million
Jan 19, 2 AM $ 92,597.51
-0.12%
$ 3.63 billion $ 31.02 million
Jan 19, 1 AM $ 92,712.14
+0.02%
$ 3.63 billion $ 30.09 million
Jan 19, 12 AM $ 92,684.45
-0.82%
$ 3.63 billion $ 27.55 million
Jan 18, 11 PM $ 93,391.55
-2.37%
$ 3.66 billion $ 15.88 million
Jan 18, 10 PM $ 95,662.09
+0.61%
$ 3.75 billion $ 11.34 million