Bitcoin BEP2 Historical Data

BTCB Page 41
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 95,662.09
+0.61%
$ 3.75 billion $ 11.34 million
Jan 18, 9 PM $ 95,089.89
-0.30%
$ 3.72 billion $ 10.97 million
Jan 18, 8 PM $ 95,365.58
-0.03%
$ 3.74 billion $ 10.73 million
Jan 18, 7 PM $ 95,394.39
-0.15%
$ 3.74 billion $ 10.4 million
Jan 18, 6 PM $ 95,554.15
+0.60%
$ 3.74 billion $ 9.99 million
Jan 18, 5 PM $ 94,989.12
-0.09%
$ 3.72 billion $ 9.11 million
Jan 18, 4 PM $ 95,078.33
+0.08%
$ 3.72 billion $ 8.8 million
Jan 18, 3 PM $ 95,001.68
-0.27%
$ 3.72 billion $ 8.51 million
Jan 18, 2 PM $ 95,255.8
-0.08%
$ 3.73 billion $ 8.1 million
Jan 18, 1 PM $ 95,351.58
+0.39%
$ 3.73 billion $ 7.13 million
Jan 18, 12 PM $ 94,977.59
-0.04%
$ 3.72 billion $ 6.32 million
Jan 18, 11 AM $ 95,028.17
-0.23%
$ 3.72 billion $ 5.99 million
Jan 18, 10 AM $ 95,241.25
+0.35%
$ 3.73 billion $ 5.62 million
Jan 18, 9 AM $ 94,832
-0.26%
$ 3.71 billion $ 5.08 million
Jan 18, 8 AM $ 95,078.64
-0.06%
$ 3.72 billion $ 4.58 million
Jan 18, 7 AM $ 95,153.86
-0.14%
$ 3.72 billion $ 4.06 million
Jan 18, 6 AM $ 95,236.94
-0.09%
$ 3.73 billion $ 3.6 million
Jan 18, 5 AM $ 95,315.45
+0.41%
$ 3.73 billion $ 3.33 million
Jan 18, 4 AM $ 94,929.79
+1.03%
$ 3.72 billion $ 2.92 million
Jan 18, 3 AM $ 93,956.15
-0.82%
$ 3.68 billion $ 4.13 million
Jan 18, 2 AM $ 94,660.14
-0.33%
$ 3.71 billion $ 14.42 million
Jan 18, 1 AM $ 94,970.04
-0.02%
$ 3.72 billion $ 14.14 million
Jan 18, 12 AM $ 94,986.83
+0.01%
$ 3.72 billion $ 13.63 million
Jan 17, 11 PM $ 94,975.72
-0.04%
$ 3.72 billion $ 13.43 million
Jan 17, 10 PM $ 95,006.91
-0.54%
$ 3.72 billion $ 13.34 million
Jan 17, 9 PM $ 95,520.21
-0.22%
$ 3.74 billion $ 12.82 million
Jan 17, 8 PM $ 95,733.41
+0.47%
$ 3.75 billion $ 12.72 million
Jan 17, 7 PM $ 95,287.03
+0.21%
$ 3.73 billion $ 12.67 million
Jan 17, 6 PM $ 95,097.04
+0.34%
$ 3.72 billion $ 12.49 million
Jan 17, 5 PM $ 94,774.92
-0.22%
$ 3.74 billion $ 12.26 million
Jan 17, 4 PM $ 94,987.25
-0.39%
$ 3.72 billion $ 11.96 million
Jan 17, 3 PM $ 95,343.49
-0.79%
$ 3.73 billion $ 10.99 million
Jan 17, 2 PM $ 96,090.33
+0.45%
$ 3.76 billion $ 10.07 million
Jan 17, 1 PM $ 95,662.98
+0.97%
$ 3.75 billion $ 9.58 million
Jan 17, 12 PM $ 94,743.6
-1.59%
$ 3.71 billion $ 9.14 million
Jan 17, 11 AM $ 96,283.27
+1.41%
$ 3.77 billion $ 8.93 million
Jan 17, 10 AM $ 94,941.31
-0.25%
$ 3.72 billion $ 7.38 million
Jan 17, 9 AM $ 95,256.02
+0.10%
$ 3.73 billion $ 7.16 million
Jan 17, 8 AM $ 95,158.13
+0.00%
$ 3.73 billion $ 6.72 million
Jan 17, 7 AM $ 95,160.27
+0.07%
$ 3.73 billion $ 5.56 million
Jan 17, 6 AM $ 95,114.79
-0.36%
$ 3.73 billion $ 5.2 million
Jan 17, 5 AM $ 95,460.64
+0.37%
$ 3.74 billion $ 4.94 million
Jan 17, 4 AM $ 95,089.16
+0.09%
$ 3.72 billion $ 4.79 million
Jan 17, 3 AM $ 94,995.86
-0.28%
$ 3.72 billion $ 4.87 million
Jan 17, 2 AM $ 95,266.65
-0.26%
$ 3.73 billion $ 32.62 million
Jan 17, 1 AM $ 95,508.15
+0.00%
$ 3.74 billion $ 32.28 million
Jan 17, 12 AM $ 95,512.82
+0.08%
$ 3.74 billion $ 32.31 million
Jan 16, 11 PM $ 95,440.46
-0.19%
$ 3.74 billion $ 31.97 million
Jan 16, 10 PM $ 95,615.41
+0.07%
$ 3.75 billion $ 31.74 million
Jan 16, 9 PM $ 95,547.25
+0.17%
$ 3.74 billion $ 30.72 million