Bitcoin BEP2 Historical Data

BTCB Page 42
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 95,615.41
+0.07%
$ 3.75 billion $ 31.74 million
Jan 16, 9 PM $ 95,547.25
+0.17%
$ 3.74 billion $ 30.72 million
Jan 16, 8 PM $ 95,386.06
+0.65%
$ 3.74 billion $ 29.47 million
Jan 16, 7 PM $ 94,765.36
-0.43%
$ 3.71 billion $ 28.24 million
Jan 16, 6 PM $ 95,172
+0.11%
$ 3.73 billion $ 27.63 million
Jan 16, 5 PM $ 94,893.92
+0.09%
$ 3.72 billion $ 26.54 million
Jan 16, 4 PM $ 94,790.7
+0.04%
$ 3.71 billion $ 25.44 million
Jan 16, 3 PM $ 94,754.27
-0.75%
$ 3.71 billion $ 23.4 million
Jan 16, 2 PM $ 95,476.91
-0.11%
$ 3.74 billion $ 18.06 million
Jan 16, 1 PM $ 95,580.42
+0.13%
$ 3.74 billion $ 15.21 million
Jan 16, 12 PM $ 95,448.87
+0.13%
$ 3.74 billion $ 14.63 million
Jan 16, 11 AM $ 95,329.1
-0.06%
$ 3.73 billion $ 13.52 million
Jan 16, 10 AM $ 95,379.36
-0.28%
$ 3.74 billion $ 12.19 million
Jan 16, 9 AM $ 95,650.14
+0.07%
$ 3.75 billion $ 11.76 million
Jan 16, 8 AM $ 95,589.1
+0.13%
$ 3.74 billion $ 11.29 million
Jan 16, 7 AM $ 95,468.93
-0.28%
$ 3.74 billion $ 10.59 million
Jan 16, 6 AM $ 95,734.28
+0.18%
$ 3.75 billion $ 10.15 million
Jan 16, 5 AM $ 95,547.97
+0.56%
$ 3.74 billion $ 9.55 million
Jan 16, 4 AM $ 95,009.42
-0.41%
$ 3.72 billion $ 8.52 million
Jan 16, 3 AM $ 95,381.88
-0.16%
$ 3.74 billion $ 8.17 million
Jan 16, 2 AM $ 95,556.69
-0.26%
$ 3.74 billion $ 54.76 million
Jan 16, 1 AM $ 95,808.18
+0.04%
$ 3.75 billion $ 53.97 million
Jan 16, 12 AM $ 95,777.68
+0.31%
$ 3.75 billion $ 53.03 million
Jan 15, 11 PM $ 95,482.27
-0.13%
$ 3.74 billion $ 51.99 million
Jan 15, 10 PM $ 95,610.67
+0.15%
$ 3.74 billion $ 51.27 million
Jan 15, 9 PM $ 95,471.17
+0.38%
$ 3.74 billion $ 50.35 million
Jan 15, 8 PM $ 95,109.04
-0.38%
$ 3.73 billion $ 49.39 million
Jan 15, 7 PM $ 95,439.03
-0.44%
$ 3.74 billion $ 48.74 million
Jan 15, 6 PM $ 95,869.14
-0.85%
$ 3.75 billion $ 45.82 million
Jan 15, 5 PM $ 96,682.39
+0.14%
$ 3.79 billion $ 43.86 million
Jan 15, 4 PM $ 96,643.05
-0.01%
$ 3.79 billion $ 41.43 million
Jan 15, 3 PM $ 96,651.31
+1.52%
$ 3.79 billion $ 36.49 million
Jan 15, 2 PM $ 95,200.42
-1.89%
$ 3.73 billion $ 30.51 million
Jan 15, 1 PM $ 97,007.25
+0.11%
$ 3.8 billion $ 24.8 million
Jan 15, 12 PM $ 96,903.95
+0.37%
$ 3.8 billion $ 23.54 million
Jan 15, 11 AM $ 96,542.55
+0.20%
$ 3.78 billion $ 22.52 million
Jan 15, 10 AM $ 96,459.86
-0.60%
$ 3.78 billion $ 21.89 million
Jan 15, 9 AM $ 97,055.07
+1.25%
$ 3.8 billion $ 21.08 million
Jan 15, 8 AM $ 95,871.88
-0.77%
$ 3.76 billion $ 19.71 million
Jan 15, 7 AM $ 96,565.11
+0.15%
$ 3.78 billion $ 17.92 million
Jan 15, 6 AM $ 96,422.95
+0.04%
$ 3.78 billion $ 16.83 million
Jan 15, 5 AM $ 96,387.64
+0.29%
$ 3.78 billion $ 15.67 million
Jan 15, 4 AM $ 96,113.64
+0.20%
$ 3.76 billion $ 14.62 million
Jan 15, 3 AM $ 95,918.16
-0.65%
$ 3.76 billion $ 13.68 million
Jan 15, 2 AM $ 96,540.68
+0.09%
$ 3.78 billion $ 107.54 million
Jan 15, 1 AM $ 96,444.21
+0.14%
$ 3.78 billion $ 106.01 million
Jan 15, 12 AM $ 96,305.76
-0.63%
$ 3.77 billion $ 104.27 million
Jan 14, 11 PM $ 96,904.83
-0.06%
$ 3.79 billion $ 103.56 million
Jan 14, 10 PM $ 96,962.22
-0.63%
$ 3.8 billion $ 102.32 million
Jan 14, 9 PM $ 97,576.76
+0.18%
$ 3.82 billion $ 101.05 million