Bitcoin BEP2 Historical Data

BTCB Page 43
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 97,576.76
+0.18%
$ 3.82 billion $ 101.05 million
Jan 14, 8 PM $ 97,483.77
+0.51%
$ 3.82 billion $ 99.54 million
Jan 14, 7 PM $ 96,990.84
+0.10%
$ 3.8 billion $ 95.48 million
Jan 14, 6 PM $ 96,889.41
-0.20%
$ 3.79 billion $ 89.53 million
Jan 14, 5 PM $ 97,063.31
-0.34%
$ 3.8 billion $ 88.07 million
Jan 14, 4 PM $ 97,387.76
+0.61%
$ 3.81 billion $ 84.29 million
Jan 14, 3 PM $ 96,798.94
+1.29%
$ 3.79 billion $ 79.14 million
Jan 14, 2 PM $ 95,562.02
+0.38%
$ 3.74 billion $ 73.25 million
Jan 14, 1 PM $ 95,154.95
+0.06%
$ 3.73 billion $ 68.6 million
Jan 14, 12 PM $ 95,099.74
+0.34%
$ 3.72 billion $ 67.44 million
Jan 14, 11 AM $ 94,751.63
-0.50%
$ 3.71 billion $ 66.78 million
Jan 14, 10 AM $ 95,223.55
+0.22%
$ 3.73 billion $ 66.2 million
Jan 14, 9 AM $ 95,016.05
+0.16%
$ 3.72 billion $ 56.44 million
Jan 14, 8 AM $ 94,867.07
-0.32%
$ 3.72 billion $ 58.58 million
Jan 14, 7 AM $ 95,205.7
+0.21%
$ 3.73 billion $ 59.74 million
Jan 14, 6 AM $ 95,014.78
+0.21%
$ 3.72 billion $ 59.12 million
Jan 14, 5 AM $ 94,935.7
-0.47%
$ 3.72 billion $ 59.56 million
Jan 14, 4 AM $ 95,439.55
-0.33%
$ 3.74 billion $ 61.16 million
Jan 14, 3 AM $ 95,766.49
+0.53%
$ 3.75 billion $ 60.88 million
Jan 14, 2 AM $ 95,259.62
-0.06%
$ 3.73 billion $ 78.26 million
Jan 14, 1 AM $ 95,317.12
-0.06%
$ 3.73 billion $ 77.54 million
Jan 14, 12 AM $ 95,369.72
-0.15%
$ 3.74 billion $ 77.97 million
Jan 13, 11 PM $ 95,519.15
-0.19%
$ 3.74 billion $ 77.21 million
Jan 13, 10 PM $ 95,700.69
+1.58%
$ 3.75 billion $ 74.83 million
Jan 13, 9 PM $ 94,213.93
-0.17%
$ 3.69 billion $ 62.71 million
Jan 13, 8 PM $ 94,387.78
+0.16%
$ 3.7 billion $ 61.12 million
Jan 13, 7 PM $ 94,239.83
+0.67%
$ 3.69 billion $ 58.83 million
Jan 13, 6 PM $ 93,608.87
+0.44%
$ 3.67 billion $ 56.9 million
Jan 13, 5 PM $ 93,210.86
-0.25%
$ 3.65 billion $ 54.97 million
Jan 13, 4 PM $ 93,444.63
-0.21%
$ 3.66 billion $ 54.12 million
Jan 13, 3 PM $ 93,656.82
+1.06%
$ 3.67 billion $ 52.06 million
Jan 13, 2 PM $ 92,698.39
+0.93%
$ 3.63 billion $ 46.86 million
Jan 13, 1 PM $ 91,851.25
-0.52%
$ 3.6 billion $ 42 million
Jan 13, 12 PM $ 92,304.52
-0.20%
$ 3.62 billion $ 36.97 million
Jan 13, 11 AM $ 92,488.41
+0.18%
$ 3.62 billion $ 39.47 million
Jan 13, 10 AM $ 92,340.72
-0.08%
$ 3.61 billion $ 219.7 million
Jan 13, 9 AM $ 92,422.97
+0.26%
$ 3.62 billion $ 218.63 million
Jan 13, 8 AM $ 92,172.57
+0.49%
$ 3.61 billion $ 214.45 million
Jan 13, 7 AM $ 91,727.54
-0.68%
$ 3.59 billion $ 213.4 million
Jan 13, 6 AM $ 92,353.69
+0.48%
$ 3.62 billion $ 214.26 million
Jan 13, 5 AM $ 91,957.03
+1.42%
$ 3.6 billion $ 211.73 million
Jan 13, 4 AM $ 90,667.05
-0.85%
$ 3.55 billion $ 206.66 million
Jan 13, 3 AM $ 91,356.06
+0.36%
$ 3.58 billion $ 207.32 million
Jan 13, 2 AM $ 91,026.54
+0.01%
$ 3.57 billion $ 207.41 million
Jan 13, 1 AM $ 91,021.11
-0.37%
$ 3.56 billion $ 208.71 million
Jan 13, 12 AM $ 91,279.61
+0.30%
$ 3.58 billion $ 211.09 million
Jan 12, 11 PM $ 91,009.3
-0.68%
$ 3.56 billion $ 211.62 million
Jan 12, 10 PM $ 91,595.61
-0.22%
$ 3.59 billion $ 215.52 million
Jan 12, 9 PM $ 91,824.76
+0.56%
$ 3.6 billion $ 215.81 million
Jan 12, 8 PM $ 91,316.02
-0.09%
$ 3.58 billion $ 214.1 million