Bitcoin BEP2 Historical Data

BTCB Page 44
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 91,316.02
-0.09%
$ 3.58 billion $ 214.1 million
Jan 12, 7 PM $ 91,394.74
+0.04%
$ 3.58 billion $ 214.4 million
Jan 12, 6 PM $ 91,364.24
+0.28%
$ 3.58 billion $ 213.13 million
Jan 12, 5 PM $ 91,116.78
-0.80%
$ 3.57 billion $ 211.45 million
Jan 12, 4 PM $ 91,854.6
+0.37%
$ 3.6 billion $ 210.51 million
Jan 12, 3 PM $ 91,504.82
+0.67%
$ 3.58 billion $ 205.73 million
Jan 12, 2 PM $ 90,886.73
+0.28%
$ 3.56 billion $ 200.16 million
Jan 12, 1 PM $ 90,629.53
-0.39%
$ 3.55 billion $ 195.8 million
Jan 12, 12 PM $ 90,980.87
+0.46%
$ 3.56 billion $ 196.08 million
Jan 12, 11 AM $ 90,558.83
+0.37%
$ 3.55 billion $ 194.68 million
Jan 12, 10 AM $ 90,222.26
-0.33%
$ 3.53 billion $ 192.96 million
Jan 12, 9 AM $ 90,512.66
-0.31%
$ 3.55 billion $ 192.82 million
Jan 12, 8 AM $ 90,621.08
-0.65%
$ 3.56 billion $ 192.39 million
Jan 12, 7 AM $ 91,227.9
-0.39%
$ 3.57 billion $ 189.57 million
Jan 12, 6 AM $ 91,579.93
-0.58%
$ 3.59 billion $ 188.53 million
Jan 12, 5 AM $ 92,117.9
+0.08%
$ 3.61 billion $ 188.7 million
Jan 12, 4 AM $ 91,951.09
+0.32%
$ 3.6 billion $ 187.57 million
Jan 12, 3 AM $ 91,675.03
-0.53%
$ 3.59 billion $ 185.4 million
Jan 12, 2 AM $ 92,160.58
+1.20%
$ 3.61 billion $ 184.06 million
Jan 12, 1 AM $ 91,086.4
+0.27%
$ 3.57 billion $ 178.5 million
Jan 12, 12 AM $ 90,948.22
+0.12%
$ 3.56 billion $ 172.88 million
Jan 11, 11 PM $ 90,850.19
+0.42%
$ 3.56 billion $ 168.92 million
Jan 11, 10 PM $ 90,463.25
-0.19%
$ 3.54 billion $ 164.66 million
Jan 11, 9 PM $ 90,637.63
-0.03%
$ 3.55 billion $ 163.57 million
Jan 11, 8 PM $ 90,664.67
+0.27%
$ 3.55 billion $ 162.98 million
Jan 11, 7 PM $ 90,420.4
-0.64%
$ 3.54 billion $ 161.52 million
Jan 11, 6 PM $ 91,004.03
+0.00%
$ 3.56 billion $ 162.32 million
Jan 11, 5 PM $ 91,003.41
-0.20%
$ 3.56 billion $ 162.21 million
Jan 11, 4 PM $ 91,198.16
+0.33%
$ 3.58 billion $ 162.66 million
Jan 11, 3 PM $ 90,897.2
-0.52%
$ 3.56 billion $ 160.75 million
Jan 11, 2 PM $ 91,369.15
+0.27%
$ 3.58 billion $ 160.53 million
Jan 11, 1 PM $ 91,116.88
-0.13%
$ 3.57 billion $ 158.79 million
Jan 11, 12 PM $ 91,249.29
+1.29%
$ 3.57 billion $ 159.1 million
Jan 11, 11 AM $ 90,084.75
-0.72%
$ 3.53 billion $ 156.81 million
Jan 11, 10 AM $ 90,696.47
-0.06%
$ 3.55 billion $ 157.19 million
Jan 11, 9 AM $ 90,757.6
-0.26%
$ 3.55 billion $ 156.43 million
Jan 11, 8 AM $ 90,990.89
+0.26%
$ 3.56 billion $ 156.32 million
Jan 11, 7 AM $ 90,753.48
+0.02%
$ 3.55 billion $ 154.88 million
Jan 11, 6 AM $ 90,812.93
+0.03%
$ 3.55 billion $ 154.54 million
Jan 11, 5 AM $ 90,786.19
+0.29%
$ 3.55 billion $ 154.06 million
Jan 11, 4 AM $ 90,519.66
+0.39%
$ 3.55 billion $ 153.07 million
Jan 11, 3 AM $ 90,162.3
-0.63%
$ 3.53 billion $ 152.2 million
Jan 11, 2 AM $ 90,736.47
+0.39%
$ 3.55 billion $ 152.41 million
Jan 11, 1 AM $ 90,535.09
+0.40%
$ 3.55 billion $ 152.31 million
Jan 11, 12 AM $ 90,135.99
-0.25%
$ 3.53 billion $ 151.19 million
Jan 10, 11 PM $ 90,363.94
+0.25%
$ 3.54 billion $ 151.22 million
Jan 10, 10 PM $ 90,138.37
-0.49%
$ 3.53 billion $ 150.59 million
Jan 10, 9 PM $ 90,581.16
+0.38%
$ 3.55 billion $ 150.82 million
Jan 10, 8 PM $ 90,236.19
-0.32%
$ 3.53 billion $ 149.96 million
Jan 10, 7 PM $ 90,528.63
-0.21%
$ 3.55 billion $ 150.25 million