Bitcoin BEP2 Historical Data

BTCB Page 45
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 90,236.19
-0.32%
$ 3.53 billion $ 149.96 million
Jan 10, 7 PM $ 90,528.63
-0.21%
$ 3.55 billion $ 150.25 million
Jan 10, 6 PM $ 90,718.71
+0.54%
$ 3.55 billion $ 150.15 million
Jan 10, 5 PM $ 90,229.1
-0.54%
$ 3.53 billion $ 149.33 million
Jan 10, 4 PM $ 90,812.67
+0.36%
$ 3.56 billion $ 150.18 million
Jan 10, 3 PM $ 90,482.87
+0.03%
$ 3.54 billion $ 150.15 million
Jan 10, 2 PM $ 90,450.15
-0.71%
$ 3.56 billion $ 153.11 million
Jan 10, 1 PM $ 91,049.46
+0.35%
$ 3.57 billion $ 153.66 million
Jan 10, 12 PM $ 90,736.77
+0.03%
$ 3.55 billion $ 153.74 million
Jan 10, 11 AM $ 90,710.94
-0.21%
$ 3.55 billion $ 153.95 million
Jan 10, 10 AM $ 90,904.32
+0.10%
$ 3.56 billion $ 153.74 million
Jan 10, 9 AM $ 90,810.33
+0.15%
$ 3.56 billion $ 153.19 million
Jan 10, 8 AM $ 90,672.52
-0.16%
$ 3.55 billion $ 153.3 million
Jan 10, 7 AM $ 90,815.28
+0.44%
$ 3.56 billion $ 154.47 million
Jan 10, 6 AM $ 90,413.98
-0.23%
$ 3.55 billion $ 153.9 million
Jan 10, 5 AM $ 90,626.28
+0.23%
$ 3.55 billion $ 153.97 million
Jan 10, 4 AM $ 90,416.86
-0.22%
$ 3.54 billion $ 153.64 million
Jan 10, 3 AM $ 90,620.36
-0.35%
$ 3.55 billion $ 153.93 million
Jan 10, 2 AM $ 90,935.94
+0.20%
$ 3.56 billion $ 153.88 million
Jan 10, 1 AM $ 90,757.16
+0.38%
$ 3.55 billion $ 155.2 million
Jan 10, 12 AM $ 90,417.32
-0.17%
$ 3.55 billion $ 155.05 million
Jan 9, 11 PM $ 90,575.11
-0.13%
$ 3.55 billion $ 154.76 million
Jan 9, 10 PM $ 90,687.49
+0.23%
$ 3.55 billion $ 154.88 million
Jan 9, 9 PM $ 90,476.52
+0.17%
$ 3.54 billion $ 154.55 million
Jan 9, 8 PM $ 90,325.81
-0.14%
$ 3.54 billion $ 153.99 million
Jan 9, 7 PM $ 90,451.75
-0.16%
$ 3.54 billion $ 153.86 million
Jan 9, 6 PM $ 90,598.49
-0.98%
$ 3.55 billion $ 154.11 million
Jan 9, 5 PM $ 91,490.51
-0.13%
$ 3.58 billion $ 153.97 million
Jan 9, 4 PM $ 91,634.2
+0.79%
$ 3.59 billion $ 153.08 million
Jan 9, 3 PM $ 90,890.98
+1.13%
$ 3.56 billion $ 151.03 million
Jan 9, 2 PM $ 89,874.24
+1.29%
$ 3.52 billion $ 144.35 million
Jan 9, 1 PM $ 88,392.12
-2.63%
$ 3.68 billion $ 143.82 million
Jan 9, 12 PM $ 90,782.19
+0.45%
$ 3.56 billion $ 142.89 million
Jan 9, 11 AM $ 90,358.59
+0.30%
$ 3.54 billion $ 142.25 million
Jan 9, 10 AM $ 90,077.2
-0.15%
$ 3.53 billion $ 142.53 million
Jan 9, 9 AM $ 90,215.14
+0.20%
$ 3.53 billion $ 143.5 million
Jan 9, 8 AM $ 90,035.63
-0.80%
$ 3.53 billion $ 143.38 million
Jan 9, 7 AM $ 90,760.56
-0.39%
$ 3.55 billion $ 142.52 million
Jan 9, 6 AM $ 91,113.07
-0.03%
$ 3.57 billion $ 143.92 million
Jan 9, 5 AM $ 91,141.32
-0.04%
$ 3.57 billion $ 145.11 million
Jan 9, 4 AM $ 91,165.77
+0.19%
$ 3.57 billion $ 145.1 million
Jan 9, 3 AM $ 91,015.37
-0.05%
$ 3.56 billion $ 144.85 million
Jan 9, 2 AM $ 91,062.88
+0.06%
$ 3.57 billion $ 144.43 million
Jan 9, 1 AM $ 91,007.11
-0.16%
$ 3.56 billion $ 145.01 million
Jan 9, 12 AM $ 91,152.98
+0.14%
$ 3.57 billion $ 144.58 million
Jan 8, 11 PM $ 91,028.4
-0.11%
$ 3.57 billion $ 145.63 million
Jan 8, 10 PM $ 91,118.36
-0.31%
$ 3.57 billion $ 147.48 million
Jan 8, 9 PM $ 91,394.3
+0.55%
$ 3.58 billion $ 148.54 million
Jan 8, 8 PM $ 90,891
-0.09%
$ 3.56 billion $ 147.6 million
Jan 8, 7 PM $ 90,967.11
-0.28%
$ 3.56 billion $ 147.47 million