Bitcoin BEP2 Historical Data

BTCB Page 46
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 90,967.11
-0.28%
$ 3.56 billion $ 147.47 million
Jan 8, 6 PM $ 91,224.27
-0.03%
$ 3.57 billion $ 147.77 million
Jan 8, 5 PM $ 91,250.64
+0.68%
$ 3.57 billion $ 148.08 million
Jan 8, 4 PM $ 90,638.62
+0.05%
$ 3.54 billion $ 146.18 million
Jan 8, 3 PM $ 90,743.51
+0.80%
$ 3.55 billion $ 144.7 million
Jan 8, 2 PM $ 89,961.35
-0.06%
$ 3.53 billion $ 142.93 million
Jan 8, 1 PM $ 90,016.34
+0.01%
$ 3.52 billion $ 139.98 million
Jan 8, 12 PM $ 90,008.57
-0.17%
$ 3.53 billion $ 139 million
Jan 8, 11 AM $ 90,154.92
+0.18%
$ 3.53 billion $ 137.46 million
Jan 8, 10 AM $ 89,992.76
+1.58%
$ 3.52 billion $ 135.78 million
Jan 8, 9 AM $ 88,587.89
-1.87%
$ 3.47 billion $ 134.13 million
Jan 8, 8 AM $ 90,275.27
-0.25%
$ 3.54 billion $ 132.73 million
Jan 8, 7 AM $ 90,557.75
+0.67%
$ 3.55 billion $ 132.3 million
Jan 8, 6 AM $ 89,955.67
-0.79%
$ 3.52 billion $ 129.66 million
Jan 8, 5 AM $ 90,674.12
-0.49%
$ 3.56 billion $ 128.64 million
Jan 8, 4 AM $ 91,132.38
+0.35%
$ 3.57 billion $ 128.88 million
Jan 8, 3 AM $ 90,814.24
+0.15%
$ 3.57 billion $ 128.31 million
Jan 8, 2 AM $ 90,674.52
-0.68%
$ 3.55 billion $ 126.8 million
Jan 8, 1 AM $ 91,293.97
+0.20%
$ 3.58 billion $ 125.96 million
Jan 8, 12 AM $ 91,112.19
-0.33%
$ 3.57 billion $ 124.51 million
Jan 7, 11 PM $ 91,391.51
+0.14%
$ 3.58 billion $ 123.13 million
Jan 7, 10 PM $ 91,266.45
+0.27%
$ 3.57 billion $ 120.38 million
Jan 7, 9 PM $ 91,040.65
+0.00%
$ 3.57 billion $ 118.42 million
Jan 7, 8 PM $ 91,032.1
-0.11%
$ 3.57 billion $ 118.23 million
Jan 7, 7 PM $ 91,134.83
+0.38%
$ 3.57 billion $ 117.1 million
Jan 7, 6 PM $ 90,794.28
-0.45%
$ 3.56 billion $ 115.2 million
Jan 7, 5 PM $ 91,209.56
-0.08%
$ 3.57 billion $ 114.47 million
Jan 7, 4 PM $ 91,281
+0.00%
$ 3.58 billion $ 112.18 million
Jan 7, 3 PM $ 91,275.65
-0.78%
$ 3.58 billion $ 109.24 million
Jan 7, 2 PM $ 91,993.99
-0.18%
$ 3.6 billion $ 107.02 million
Jan 7, 1 PM $ 92,155.56
+0.22%
$ 3.61 billion $ 105.46 million
Jan 7, 12 PM $ 91,952.64
-0.20%
$ 3.6 billion $ 104 million
Jan 7, 11 AM $ 92,146.89
+0.12%
$ 3.61 billion $ 103.36 million
Jan 7, 10 AM $ 92,026.25
+0.32%
$ 3.6 billion $ 102.44 million
Jan 7, 9 AM $ 91,728.59
-0.85%
$ 3.59 billion $ 100.49 million
Jan 7, 8 AM $ 92,522.57
-0.38%
$ 3.62 billion $ 99.02 million
Jan 7, 7 AM $ 92,874.93
+0.29%
$ 3.64 billion $ 98.06 million
Jan 7, 6 AM $ 92,607.48
+0.09%
$ 3.63 billion $ 96.79 million
Jan 7, 5 AM $ 92,525.22
-0.23%
$ 3.62 billion $ 95.71 million
Jan 7, 4 AM $ 92,724.7
-0.19%
$ 3.63 billion $ 95.67 million
Jan 7, 3 AM $ 92,894.87
+0.05%
$ 3.64 billion $ 94.78 million
Jan 7, 2 AM $ 92,851.64
+0.36%
$ 3.64 billion $ 93.48 million
Jan 7, 1 AM $ 92,517.17
-0.31%
$ 3.62 billion $ 91.66 million
Jan 7, 12 AM $ 92,802.36
-0.94%
$ 3.63 billion $ 89.87 million
Jan 6, 11 PM $ 93,679.51
+0.44%
$ 3.67 billion $ 88.37 million
Jan 6, 10 PM $ 93,272.2
-0.04%
$ 3.65 billion $ 86.2 million
Jan 6, 9 PM $ 93,323.83
+0.91%
$ 3.66 billion $ 82.75 million
Jan 6, 8 PM $ 92,477.89
+0.57%
$ 3.63 billion $ 74.87 million
Jan 6, 7 PM $ 91,954.13
-0.02%
$ 3.6 billion $ 73.74 million
Jan 6, 6 PM $ 91,970.3
-0.19%
$ 3.6 billion $ 72.96 million