Bitcoin BEP2 Historical Data

BTCB Page 47
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 91,970.3
-0.19%
$ 3.6 billion $ 72.96 million
Jan 6, 5 PM $ 92,149.74
-0.52%
$ 3.61 billion $ 69.85 million
Jan 6, 4 PM $ 92,634.07
-1.01%
$ 3.63 billion $ 66.79 million
Jan 6, 3 PM $ 93,597.19
-0.27%
$ 3.67 billion $ 63.1 million
Jan 6, 2 PM $ 93,851.68
+0.20%
$ 3.68 billion $ 54.2 million
Jan 6, 1 PM $ 93,677.18
+0.09%
$ 3.67 billion $ 44.06 million
Jan 6, 12 PM $ 93,591.24
-0.18%
$ 3.67 billion $ 43.21 million
Jan 6, 11 AM $ 93,760.08
+0.09%
$ 3.67 billion $ 42.19 million
Jan 6, 10 AM $ 93,647.53
+0.24%
$ 3.67 billion $ 41.13 million
Jan 6, 9 AM $ 93,423.96
+0.33%
$ 3.66 billion $ 40 million
Jan 6, 8 AM $ 93,111.59
-0.21%
$ 3.65 billion $ 37.4 million
Jan 6, 7 AM $ 93,309.35
-0.67%
$ 3.65 billion $ 37.47 million
Jan 6, 6 AM $ 93,888.61
+0.55%
$ 3.68 billion $ 36.92 million
Jan 6, 5 AM $ 93,373.85
-0.49%
$ 3.66 billion $ 36.03 million
Jan 6, 4 AM $ 93,865.2
+0.16%
$ 3.68 billion $ 36.26 million
Jan 6, 3 AM $ 93,703.14
+0.20%
$ 3.67 billion $ 35.75 million
Jan 6, 2 AM $ 93,490.77
-0.25%
$ 3.67 billion $ 35.07 million
Jan 6, 1 AM $ 93,710.8
+0.00%
$ 3.67 billion $ 34.44 million
Jan 6, 12 AM $ 93,708.5
-0.19%
$ 3.67 billion $ 33.51 million
Jan 5, 11 PM $ 93,891.04
-0.36%
$ 3.68 billion $ 32.57 million
Jan 5, 10 PM $ 94,219.79
+0.11%
$ 3.69 billion $ 31.89 million
Jan 5, 9 PM $ 94,120.42
-0.07%
$ 3.69 billion $ 30.84 million
Jan 5, 8 PM $ 94,217.39
-0.17%
$ 3.69 billion $ 29.58 million
Jan 5, 7 PM $ 94,342.34
-0.08%
$ 3.7 billion $ 26.64 million
Jan 5, 6 PM $ 94,417.48
+0.22%
$ 3.7 billion $ 25.29 million
Jan 5, 5 PM $ 94,217.38
+0.60%
$ 3.69 billion $ 22.85 million
Jan 5, 4 PM $ 93,650.95
-0.38%
$ 3.67 billion $ 20.41 million
Jan 5, 3 PM $ 94,038.87
+0.62%
$ 3.68 billion $ 18.04 million
Jan 5, 2 PM $ 93,461.08
+0.76%
$ 3.66 billion $ 13.92 million
Jan 5, 1 PM $ 92,756.81
-0.18%
$ 3.63 billion $ 9.71 million
Jan 5, 12 PM $ 92,924.18
-0.24%
$ 3.64 billion $ 8.35 million
Jan 5, 11 AM $ 93,145.99
-0.03%
$ 3.65 billion $ 8.91 million
Jan 5, 10 AM $ 93,199.07
+0.69%
$ 3.65 billion $ 7.94 million
Jan 5, 9 AM $ 92,627.54
+0.21%
$ 3.63 billion $ 189,441
Jan 5, 8 AM $ 92,422.25
-0.01%
$ 3.62 billion $ 364,318
Jan 5, 7 AM $ 92,431.82
-0.04%
$ 3.62 billion $ 419,342
Jan 5, 6 AM $ 92,469.05
+0.11%
$ 3.62 billion $ 640,339
Jan 5, 5 AM $ 92,376.93
-0.17%
$ 3.62 billion $ 624,793
Jan 5, 4 AM $ 92,534.98
-0.24%
$ 3.62 billion $ 1.05 million
Jan 5, 3 AM $ 92,770.69
-0.16%
$ 3.63 billion $ 185,712
Jan 5, 2 AM $ 92,908.72
-0.13%
$ 3.64 billion $ 231,944
Jan 5, 1 AM $ 93,036.51
+0.74%
$ 3.64 billion $ 1.73 million
Jan 5, 12 AM $ 92,351.94
+0.86%
$ 3.62 billion $ 1.21 million
Jan 4, 11 PM $ 91,563.42
+0.47%
$ 3.59 billion $ 272,481
Jan 4, 10 PM $ 91,136.48
-0.03%
$ 3.57 billion $ 125,421
Jan 4, 9 PM $ 91,168.29
-0.02%
$ 3.57 billion $ 263,143
Jan 4, 8 PM $ 91,183.92
+0.10%
$ 3.57 billion $ 111,586
Jan 4, 7 PM $ 91,094.88
-0.17%
$ 3.57 billion $ 145,366
Jan 4, 6 PM $ 91,251.12
+0.38%
$ 3.57 billion $ 401,091
Jan 4, 5 PM $ 90,905.13
-0.20%
$ 3.56 billion $ 102,866