Bitcoin BEP2 Historical Data

BTCB Page 48
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 91,251.12
+0.38%
$ 3.57 billion $ 401,091
Jan 4, 5 PM $ 90,905.13
-0.20%
$ 3.56 billion $ 102,866
Jan 4, 4 PM $ 91,085.76
-0.14%
$ 3.57 billion $ 340,408
Jan 4, 3 PM $ 91,212.59
+0.11%
$ 3.57 billion $ 377,603
Jan 4, 2 PM $ 91,118.91
+0.01%
$ 3.57 billion $ 289,214
Jan 4, 1 PM $ 91,109.44
-0.03%
$ 3.57 billion $ 226,024
Jan 4, 12 PM $ 91,133.61
-0.23%
$ 3.57 billion $ 420,116
Jan 4, 11 AM $ 91,335.63
-0.24%
$ 3.58 billion $ 392,287
Jan 4, 10 AM $ 91,548.2
+0.14%
$ 3.59 billion $ 264,016
Jan 4, 9 AM $ 91,423.95
+0.17%
$ 3.58 billion $ 274,865
Jan 4, 8 AM $ 91,268.06
-0.21%
$ 3.57 billion $ 775,193
Jan 4, 7 AM $ 91,472.49
+0.28%
$ 3.58 billion $ 1.08 million
Jan 4, 6 AM $ 91,219.08
-0.19%
$ 3.57 billion $ 513,301
Jan 4, 5 AM $ 91,390.29
+0.08%
$ -- $ 198,600
Jan 4, 4 AM $ 91,320.75
+0.10%
$ -- $ 289,486
Jan 4, 3 AM $ 91,226.96
+0.15%
$ -- $ 341,511
Jan 4, 2 AM $ 91,093.81
-0.10%
$ -- $ 227,947
Jan 4, 1 AM $ 91,186.88
-0.04%
$ -- $ 431,580
Jan 4, 12 AM $ 91,221.11
+0.64%
$ -- $ 778,494
Jan 3, 11 PM $ 90,642.58
-0.01%
$ 3.55 billion $ 339,345
Jan 3, 10 PM $ 90,651.25
+0.14%
$ 3.55 billion $ 346,576
Jan 3, 9 PM $ 90,522.08
+0.18%
$ 3.55 billion $ 569,854
Jan 3, 8 PM $ 90,357.52
+0.53%
$ 3.54 billion $ 2.71 million
Jan 3, 7 PM $ 89,879.56
+0.06%
$ 3.52 billion $ 3.3 million
Jan 3, 6 PM $ 89,821.6
+0.00%
$ 3.52 billion $ 3.34 million
Jan 3, 5 PM $ 89,820.12
-0.12%
$ 3.52 billion $ 3.42 million
Jan 3, 4 PM $ 89,924.64
-0.08%
$ 3.52 billion $ 4.06 million
Jan 3, 3 PM $ 90,000.8
+0.18%
$ 3.53 billion $ 3.86 million
Jan 3, 2 PM $ 89,843.06
-0.07%
$ 3.52 billion $ 5.79 million
Jan 3, 1 PM $ 89,894.32
+0.03%
$ 3.52 billion $ 84.12 million
Jan 3, 12 PM $ 89,868.71
+0.15%
$ 3.52 billion $ 83.53 million
Jan 3, 11 AM $ 89,737.72
-0.01%
$ 3.51 billion $ 82.11 million
Jan 3, 10 AM $ 89,747.9
-0.01%
$ 3.52 billion $ 81.64 million
Jan 3, 9 AM $ 89,797.01
+0.18%
$ 3.52 billion $ 81.21 million
Jan 3, 8 AM $ 89,633.51
+0.06%
$ 3.51 billion $ 80.19 million
Jan 3, 7 AM $ 89,586.31
-0.20%
$ 3.51 billion $ 78.78 million
Jan 3, 6 AM $ 89,768.26
-0.20%
$ 3.52 billion $ 77.26 million
Jan 3, 5 AM $ 89,945.99
-0.02%
$ 3.52 billion $ 76.69 million
Jan 3, 4 AM $ 89,967
-0.36%
$ 3.52 billion $ 76.23 million
Jan 3, 3 AM $ 90,293.72
-0.12%
$ 3.54 billion $ 75.59 million
Jan 3, 2 AM $ 90,402.85
+0.22%
$ 3.54 billion $ 75.16 million
Jan 3, 1 AM $ 90,210.52
+0.15%
$ 3.53 billion $ 74.52 million
Jan 3, 12 AM $ 90,081.52
+0.30%
$ 3.53 billion $ 73.78 million
Jan 2, 11 PM $ 90,063.88
-0.20%
$ 3.53 billion $ 72.94 million
Jan 2, 10 PM $ 90,238.5
+0.17%
$ 3.53 billion $ 72.45 million
Jan 2, 9 PM $ 90,084.73
+0.37%
$ 3.53 billion $ 71.03 million
Jan 2, 8 PM $ 89,767.75
-0.25%
$ 3.52 billion $ 69.99 million
Jan 2, 7 PM $ 90,012.69
+0.16%
$ 3.53 billion $ 68.7 million
Jan 2, 6 PM $ 89,864.6
-0.60%
$ 3.52 billion $ 66.69 million
Jan 2, 5 PM $ 90,407.63
+0.11%
$ 3.54 billion $ 64.39 million