Bitcoin BEP2 Historical Data

BTCB Page 49
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 89,864.6
-0.60%
$ 3.52 billion $ 66.69 million
Jan 2, 5 PM $ 90,407.63
+0.11%
$ 3.54 billion $ 64.39 million
Jan 2, 4 PM $ 90,307.32
+1.03%
$ 3.54 billion $ 61.14 million
Jan 2, 3 PM $ 89,389.42
-0.07%
$ 3.5 billion $ 54.21 million
Jan 2, 2 PM $ 89,446.18
-0.13%
$ 3.5 billion $ 48.3 million
Jan 2, 1 PM $ 89,573.61
+0.14%
$ 3.51 billion $ 72.5 million
Jan 2, 12 PM $ 89,444.64
-0.21%
$ 3.5 billion $ 71.8 million
Jan 2, 11 AM $ 89,629.44
-0.05%
$ 3.51 billion $ 71.3 million
Jan 2, 10 AM $ 89,678.19
+0.43%
$ 3.51 billion $ 70.43 million
Jan 2, 9 AM $ 89,277.09
+0.23%
$ 3.5 billion $ 68.22 million
Jan 2, 8 AM $ 89,063.55
+0.29%
$ 3.49 billion $ 66.88 million
Jan 2, 7 AM $ 88,806.7
-0.12%
$ 3.48 billion $ 66.11 million
Jan 2, 6 AM $ 88,915.37
+0.13%
$ 3.48 billion $ 65.41 million
Jan 2, 5 AM $ 88,799.96
+0.07%
$ 3.48 billion $ 64.82 million
Jan 2, 4 AM $ 88,739.16
-0.26%
$ 3.48 billion $ 64.53 million
Jan 2, 3 AM $ 89,026.69
+0.54%
$ 3.49 billion $ 64.43 million
Jan 2, 2 AM $ 88,545.9
-0.05%
$ 3.47 billion $ 62.95 million
Jan 2, 1 AM $ 88,586.36
-0.12%
$ 3.47 billion $ 62.64 million
Jan 2, 12 AM $ 88,707.41
-0.04%
$ 3.47 billion $ 61.61 million
Jan 1, 11 PM $ 88,741.31
+0.14%
$ 3.48 billion $ 60.06 million
Jan 1, 10 PM $ 88,617.89
+0.32%
$ 3.47 billion $ 58.27 million
Jan 1, 9 PM $ 88,338.78
+0.13%
$ 3.46 billion $ 58.5 million
Jan 1, 8 PM $ 88,221
-0.16%
$ 3.46 billion $ 58.25 million
Jan 1, 7 PM $ 88,360.97
+0.12%
$ 3.46 billion $ 58.26 million
Jan 1, 6 PM $ 88,258
-0.02%
$ 3.46 billion $ 57.79 million
Jan 1, 5 PM $ 88,279.53
+0.50%
$ 3.46 billion $ 57.7 million
Jan 1, 4 PM $ 87,844.36
-0.18%
$ 3.44 billion $ 52.41 million
Jan 1, 3 PM $ 88,002.04
+0.20%
$ 3.45 billion $ 53.4 million
Jan 1, 2 PM $ 87,829.06
-0.13%
$ 3.44 billion $ 54.39 million
Jan 1, 1 PM $ 87,939.62
+0.08%
$ 3.44 billion $ 55.4 million
Jan 1, 12 PM $ 87,872.81
-0.03%
$ 3.44 billion $ 55.43 million
Jan 1, 11 AM $ 87,898.62
+0.15%
$ 3.44 billion $ 55.4 million
Jan 1, 10 AM $ 87,766.81
-0.04%
$ 3.44 billion $ 54.96 million
Jan 1, 9 AM $ 87,797.91
+0.16%
$ 3.44 billion $ 53.32 million
Jan 1, 8 AM $ 87,672.24
+0.05%
$ 3.43 billion $ 52.96 million
Jan 1, 7 AM $ 87,622.85
-0.06%
$ 3.43 billion $ 52.89 million
Jan 1, 6 AM $ 87,675.6
+0.05%
$ 3.43 billion $ 52.96 million
Jan 1, 5 AM $ 87,638.5
+0.02%
$ 3.43 billion $ 52.98 million
Jan 1, 4 AM $ 87,623.7
-0.33%
$ 3.43 billion $ 52.98 million
Jan 1, 3 AM $ 87,910.21
+0.03%
$ 3.45 billion $ 52.75 million
Jan 1, 2 AM $ 87,887.53
-0.11%
$ 3.45 billion $ 52.69 million
Jan 1, 1 AM $ 87,987.03
+0.32%
$ 3.45 billion $ 52.6 million
Jan 1, 12 AM $ 87,709.47
+0.11%
$ 3.44 billion $ 52.41 million
Dec 31, 11 PM $ 87,610.43
-0.13%
$ 3.44 billion $ 52.3 million
Dec 31, 10 PM $ 87,723.36
-0.05%
$ 3.44 billion $ 54.51 million
Dec 31, 9 PM $ 87,764.95
+0.34%
$ 3.44 billion $ 58.65 million
Dec 31, 8 PM $ 87,465.76
-0.15%
$ 3.43 billion $ 58.31 million
Dec 31, 7 PM $ 87,596.12
-0.17%
$ 3.44 billion $ 57.85 million
Dec 31, 6 PM $ 87,745.78
+0.16%
$ 3.44 billion $ 58.18 million
Dec 31, 5 PM $ 87,606.96
-0.15%
$ 3.44 billion $ 57.86 million