Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin BEP2 Historical Data

BTCB Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 9 PM $62,966.64
-0.19%
$2.75 billion $37.5 million
Jun 18, 8 PM $63,086.6
+0.20%
$2.75 billion $37.63 million
Jun 18, 7 PM $62,962.75
+0.44%
$2.75 billion $37.9 million
Jun 18, 6 PM $62,683.89
+0.18%
$2.73 billion $43.07 million
Jun 18, 5 PM $62,567.63
-0.17%
$2.73 billion $48.92 million
Jun 18, 4 PM $62,674.22
+0.46%
$2.73 billion $48.22 million
Jun 18, 3 PM $62,384.39
-2.29%
$2.72 billion $50.54 million
Jun 18, 2 PM $63,843.69
-0.18%
$2.78 billion $48.83 million
Jun 18, 1 PM $63,955.92
-0.60%
$2.79 billion $49.75 million
Jun 18, 12 PM $64,339.15
+0.58%
$2.81 billion $49.48 million
Jun 18, 11 AM $63,969.88
-0.22%
$2.79 billion $49.12 million
Jun 18, 10 AM $64,109.96
-0.19%
$2.8 billion $49.26 million
Jun 18, 9 AM $64,230.96
-0.29%
$2.8 billion $49.25 million
Jun 18, 8 AM $64,419.78
-0.10%
$2.81 billion $49.34 million
Jun 18, 7 AM $64,482.19
+0.61%
$2.81 billion $50.03 million
Jun 18, 6 AM $64,095.09
+0.19%
$2.8 billion $50.44 million
Jun 18, 5 AM $63,970.66
+0.09%
$2.79 billion $50.25 million
Jun 18, 4 AM $63,913.46
-0.62%
$2.79 billion $49.66 million
Jun 18, 3 AM $64,315.28
-0.60%
$2.81 billion $49.08 million
Jun 18, 2 AM $64,700.93
+0.25%
$2.82 billion $49.51 million
Jun 18, 1 AM $64,538.83
+0.06%
$2.81 billion $49.62 million
Jun 18, 12 AM $64,497.62
+0.03%
$2.81 billion $49.9 million
Jun 17, 11 PM $64,478.97
+0.23%
$2.81 billion $49.48 million
Jun 17, 10 PM $64,332.94
+0.12%
$2.81 billion $49.2 million
Jun 17, 9 PM $64,253.7
-0.20%
$2.8 billion $48.25 million
Jun 17, 8 PM $64,385.46
+0.16%
$2.81 billion $48.02 million
Jun 17, 7 PM $64,282.06
-1.91%
$2.8 billion $47.23 million
Jun 17, 6 PM $65,532.84
-0.78%
$2.86 billion $42.99 million
Jun 17, 5 PM $66,047
+0.24%
$2.88 billion $36.37 million
Jun 17, 4 PM $65,889.19
+0.24%
$2.87 billion $35.69 million
Jun 17, 3 PM $65,729.06
+0.89%
$2.87 billion $30.92 million
Jun 17, 2 PM $65,146.72
-0.16%
$2.84 billion $29.78 million
Jun 17, 1 PM $65,254.13
+0.32%
$2.85 billion $29.54 million
Jun 17, 12 PM $65,043
+0.32%
$2.84 billion $31.02 million
Jun 17, 11 AM $64,837.85
+0.09%
$2.83 billion $31.08 million
Jun 17, 10 AM $64,777.21
-0.17%
$2.83 billion $30.79 million
Jun 17, 9 AM $64,890.34
-0.17%
$2.83 billion $30.89 million
Jun 17, 8 AM $65,004.41
-0.76%
$2.84 billion $31.49 million
Jun 17, 7 AM $65,501.6
-0.15%
$2.86 billion $32.1 million
Jun 17, 6 AM $65,606.23
-0.26%
$2.86 billion $31.89 million
Jun 17, 5 AM $65,777.89
-0.55%
$2.87 billion $32.91 million
Jun 17, 4 AM $66,139.86
+0.50%
$2.88 billion $33.09 million
Jun 17, 3 AM $65,810.39
+0.08%
$2.87 billion $32.94 million
Jun 17, 2 AM $65,759.66
-0.11%
$2.87 billion $33.79 million
Jun 17, 1 AM $65,828.85
+0.41%
$2.87 billion $34.26 million
Jun 17, 12 AM $65,560.36
-0.12%
$2.86 billion $33.26 million
Jun 16, 11 PM $65,685.4
-0.18%
$2.86 billion $33.6 million
Jun 16, 10 PM $65,804.03
-0.08%
$2.87 billion $33.93 million
Jun 16, 9 PM $65,854.66
+0.05%
$2.87 billion $34.81 million
Jun 16, 8 PM $65,820.73
+0.28%
$2.87 billion $34.94 million