Bitcoin BEP2 Historical Data

BTCB Page 50
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 87,606.96
-0.15%
$ 3.44 billion $ 57.86 million
Dec 31, 4 PM $ 87,734.8
-0.40%
$ 3.44 billion $ 57.9 million
Dec 31, 3 PM $ 88,083.1
-0.63%
$ 3.46 billion $ 58.5 million
Dec 31, 2 PM $ 88,648.4
-0.33%
$ 3.48 billion $ 59.19 million
Dec 31, 1 PM $ 88,952.71
-0.05%
$ 3.49 billion $ 60.06 million
Dec 31, 12 PM $ 88,991.16
+0.05%
$ 3.49 billion $ 59.84 million
Dec 31, 11 AM $ 88,945.58
+0.30%
$ 3.49 billion $ 59.44 million
Dec 31, 10 AM $ 88,686.38
+0.18%
$ 3.48 billion $ 57.86 million
Dec 31, 9 AM $ 88,537.4
-0.11%
$ 3.47 billion $ 57.08 million
Dec 31, 8 AM $ 88,630.83
+0.09%
$ 3.48 billion $ 177.29 million
Dec 31, 7 AM $ 88,550.95
+0.10%
$ 3.47 billion $ 174.62 million
Dec 31, 6 AM $ 88,461.22
+0.31%
$ 3.47 billion $ 174.4 million
Dec 31, 5 AM $ 88,189.91
-0.09%
$ 3.46 billion $ 173.52 million
Dec 31, 4 AM $ 88,273.17
-0.31%
$ 3.46 billion $ 172.82 million
Dec 31, 3 AM $ 88,548.81
+0.07%
$ 3.47 billion $ 173.1 million
Dec 31, 2 AM $ 88,492.43
-0.13%
$ 3.47 billion $ 173.45 million
Dec 31, 1 AM $ 88,607.92
+0.57%
$ 3.48 billion $ 177.39 million
Dec 31, 12 AM $ 88,105.53
-0.53%
$ 3.46 billion $ 175.43 million
Dec 30, 11 PM $ 88,575.47
+0.08%
$ 3.47 billion $ 176.42 million
Dec 30, 10 PM $ 88,503.63
+0.41%
$ 3.47 billion $ 175.81 million
Dec 30, 9 PM $ 88,144.18
+0.47%
$ 3.46 billion $ 176.6 million
Dec 30, 8 PM $ 87,729.42
-0.51%
$ 3.44 billion $ 175.45 million
Dec 30, 7 PM $ 88,180.19
-0.24%
$ 3.46 billion $ 177.09 million
Dec 30, 6 PM $ 88,395.47
-0.10%
$ 3.47 billion $ 177.77 million
Dec 30, 5 PM $ 88,463.51
-0.42%
$ 3.47 billion $ 177.86 million
Dec 30, 4 PM $ 88,838.29
-0.38%
$ 3.48 billion $ 177.41 million
Dec 30, 3 PM $ 89,180.2
+0.52%
$ 3.5 billion $ 173.97 million
Dec 30, 2 PM $ 88,717.44
+1.04%
$ 3.48 billion $ 171.56 million
Dec 30, 1 PM $ 87,798.09
+0.15%
$ 3.44 billion $ 168.53 million
Dec 30, 12 PM $ 87,668.62
+0.11%
$ 3.44 billion $ 168.24 million
Dec 30, 11 AM $ 87,568.86
-0.33%
$ 3.44 billion $ 169.18 million
Dec 30, 10 AM $ 87,855.72
+0.06%
$ 3.45 billion $ 169.67 million
Dec 30, 9 AM $ 87,797.2
+0.08%
$ 3.45 billion $ 170.4 million
Dec 30, 8 AM $ 87,848.52
+0.40%
$ 3.44 billion $ 172.32 million
Dec 30, 7 AM $ 87,497.77
-0.08%
$ 3.43 billion $ 168.99 million
Dec 30, 6 AM $ 87,572.76
+0.34%
$ 3.44 billion $ 169.08 million
Dec 30, 5 AM $ 87,273.16
-0.04%
$ 3.42 billion $ 168.43 million
Dec 30, 4 AM $ 87,312.53
+0.07%
$ 3.43 billion $ 170.86 million
Dec 30, 3 AM $ 87,250.63
+0.46%
$ 3.42 billion $ 171.14 million
Dec 30, 2 AM $ 86,852.2
-0.24%
$ 3.41 billion $ 172.01 million
Dec 30, 1 AM $ 87,062.72
+0.13%
$ 3.42 billion $ 174.01 million
Dec 30, 12 AM $ 86,952.31
-0.23%
$ 3.41 billion $ 174.48 million
Dec 29, 11 PM $ 87,150.39
-0.14%
$ 3.42 billion $ 175.53 million
Dec 29, 10 PM $ 87,268.03
+0.16%
$ 3.42 billion $ 175.81 million
Dec 29, 9 PM $ 87,130.06
-0.11%
$ 3.42 billion $ 175.19 million
Dec 29, 8 PM $ 87,222.04
-0.51%
$ 3.42 billion $ 176.41 million
Dec 29, 7 PM $ 87,669.93
+0.20%
$ 3.44 billion $ 175.01 million
Dec 29, 6 PM $ 87,498.58
-0.34%
$ 3.43 billion $ 172.98 million
Dec 29, 5 PM $ 87,790.66
+0.31%
$ 3.44 billion $ 172.28 million
Dec 29, 4 PM $ 87,516.73
-0.16%
$ 3.43 billion $ 171.02 million