Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin BEP2 Historical Data

BTCB Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 8 PM $65,820.73
+0.28%
$2.87 billion $34.94 million
Jun 16, 7 PM $65,634.49
-0.30%
$2.86 billion $35.53 million
Jun 16, 6 PM $65,828.95
-0.12%
$2.87 billion $35.95 million
Jun 16, 5 PM $65,908.99
+0.22%
$2.87 billion $35.6 million
Jun 16, 4 PM $65,764.36
-0.16%
$2.87 billion $35.86 million
Jun 16, 3 PM $65,868.25
+0.32%
$2.87 billion $36.43 million
Jun 16, 2 PM $65,661.35
-0.65%
$2.86 billion $38.51 million
Jun 16, 1 PM $66,088.49
-0.49%
$2.88 billion $39.93 million
Jun 16, 12 PM $66,414.12
-0.04%
$2.9 billion $45.01 million
Jun 16, 11 AM $66,441.49
-0.13%
$2.9 billion $46.2 million
Jun 16, 10 AM $66,524.86
-0.01%
$2.9 billion $50.23 million
Jun 16, 9 AM $66,529.94
-0.56%
$2.9 billion $51.4 million
Jun 16, 8 AM $66,901.43
+0.83%
$2.92 billion $52.68 million
Jun 16, 7 AM $66,348.13
-0.18%
$2.89 billion $51.12 million
Jun 16, 6 AM $66,469.21
+0.60%
$2.9 billion $53.38 million
Jun 16, 5 AM $66,070.41
+0.32%
$2.88 billion $52.49 million
Jun 16, 4 AM $65,874.27
-0.36%
$2.87 billion $52.92 million
Jun 16, 3 AM $66,110.4
+0.60%
$2.88 billion $53.19 million
Jun 16, 2 AM $65,715.07
-0.98%
$2.87 billion $54.62 million
Jun 16, 1 AM $66,365.15
+0.14%
$2.89 billion $55.68 million
Jun 16, 12 AM $66,273.48
-0.09%
$2.89 billion $58.38 million
Jun 15, 11 PM $66,332.6
+0.17%
$2.89 billion $60.77 million
Jun 15, 10 PM $66,223.5
-0.26%
$2.89 billion $64.35 million
Jun 15, 9 PM $66,393.32
-0.17%
$2.9 billion $73.72 million
Jun 15, 8 PM $66,509.27
-0.10%
$2.9 billion $89.88 million
Jun 15, 7 PM $66,571.82
-0.33%
$2.9 billion $89.77 million
Jun 15, 6 PM $66,790.75
-0.12%
$2.91 billion $89.25 million
Jun 15, 5 PM $66,868.19
-0.46%
$2.92 billion $89.15 million
Jun 15, 4 PM $67,174.63
-0.09%
$2.93 billion $89.98 million
Jun 15, 3 PM $67,235.12
+0.92%
$2.93 billion $89.89 million
Jun 15, 2 PM $66,621.3
+0.25%
$2.91 billion $86.99 million
Jun 15, 1 PM $66,454.16
-0.16%
$2.9 billion $84.94 million
Jun 15, 12 PM $66,563.89
+0.53%
$2.9 billion $77.75 million
Jun 15, 11 AM $66,213.11
+0.53%
$2.89 billion $75.08 million
Jun 15, 10 AM $65,864.26
+0.43%
$2.87 billion $70.69 million
Jun 15, 9 AM $65,581.49
-0.14%
$2.86 billion $69.2 million
Jun 15, 8 AM $65,674.18
+0.03%
$2.86 billion $68.58 million
Jun 15, 7 AM $65,657.65
-0.29%
$2.86 billion $67.71 million
Jun 15, 6 AM $65,846.86
+0.03%
$2.87 billion $65.63 million
Jun 15, 5 AM $65,825.9
+0.26%
$2.87 billion $65.38 million
Jun 15, 4 AM $65,657.79
-0.38%
$2.86 billion $64.11 million
Jun 15, 3 AM $65,910.66
+0.70%
$2.87 billion $63.97 million
Jun 15, 2 AM $65,453.99
-0.08%
$2.85 billion $61.22 million
Jun 15, 1 AM $65,507.87
-0.14%
$2.86 billion $59.25 million
Jun 15, 12 AM $65,599.9
-0.24%
$2.86 billion $57.02 million
Jun 14, 11 PM $65,757.93
+0.56%
$2.87 billion $54.91 million
Jun 14, 10 PM $65,390.5
+0.08%
$2.85 billion $51.14 million
Jun 14, 9 PM $65,335.68
+2.04%
$2.85 billion $42.28 million
Jun 14, 8 PM $64,031.6
+0.42%
$2.79 billion $27.96 million
Jun 14, 7 PM $63,764.51
-0.03%
$2.78 billion $26.81 million