Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin BEP2 Historical Data

BTCB Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 6 PM $63,786.04
+0.09%
$2.78 billion $26.81 million
Jun 14, 5 PM $63,730.4
-0.39%
$2.78 billion $27.67 million
Jun 14, 4 PM $63,979.57
-0.11%
$2.79 billion $27.17 million
Jun 14, 3 PM $64,047.04
+0.15%
$2.79 billion $29.11 million
Jun 14, 2 PM $63,949.48
-0.57%
$2.79 billion $28.44 million
Jun 14, 1 PM $64,314.75
-0.02%
$2.81 billion $26.8 million
Jun 14, 12 PM $64,329.63
-0.38%
$2.81 billion $27.84 million
Jun 14, 11 AM $64,568.75
+0.04%
$2.82 billion $27.16 million
Jun 14, 10 AM $64,542.97
-0.06%
$2.81 billion $26.76 million
Jun 14, 9 AM $64,582.11
+0.18%
$2.82 billion $26.25 million
Jun 14, 8 AM $64,469.29
+0.10%
$2.81 billion $26.52 million
Jun 14, 7 AM $64,406.34
+0.21%
$2.81 billion $27.23 million
Jun 14, 6 AM $64,272.17
-0.16%
$2.8 billion $26.19 million
Jun 14, 5 AM $64,369.79
+0.01%
$2.81 billion $26.97 million
Jun 14, 4 AM $64,360.74
-0.23%
$2.81 billion $26.77 million
Jun 14, 3 AM $64,511.75
+0.00%
$2.81 billion $26.58 million
Jun 14, 2 AM $64,510.42
-0.13%
$2.81 billion $27.1 million
Jun 14, 1 AM $64,606.94
+0.10%
$2.82 billion $27.87 million
Jun 14, 12 AM $64,544.16
+0.18%
$2.82 billion $27.36 million
Jun 13, 11 PM $64,426.06
-0.10%
$2.81 billion $26.97 million
Jun 13, 10 PM $64,490.02
+0.01%
$2.81 billion $26.48 million
Jun 13, 9 PM $64,480.59
+0.36%
$2.81 billion $26.22 million
Jun 13, 8 PM $64,250.37
-0.07%
$2.8 billion $23.62 million
Jun 13, 7 PM $64,296.95
+0.23%
$2.8 billion $24.22 million
Jun 13, 6 PM $64,142.45
+0.25%
$2.8 billion $24.34 million
Jun 13, 5 PM $63,981.97
-0.07%
$2.79 billion $23.88 million
Jun 13, 4 PM $64,028.59
-0.42%
$2.79 billion $24.32 million
Jun 13, 3 PM $64,300.55
+0.15%
$2.8 billion $24.48 million
Jun 13, 2 PM $64,204.83
+0.17%
$2.8 billion $29.08 million
Jun 13, 1 PM $64,098.55
-0.07%
$2.8 billion $33.06 million
Jun 13, 12 PM $64,141.77
+0.32%
$2.8 billion $33.95 million
Jun 13, 11 AM $63,939.48
+0.17%
$2.79 billion $34.6 million
Jun 13, 10 AM $63,833.83
+0.12%
$2.78 billion $35.44 million
Jun 13, 9 AM $63,764.25
-0.07%
$2.78 billion $36.43 million
Jun 13, 8 AM $63,808.31
-0.05%
$2.78 billion $37.34 million
Jun 13, 7 AM $63,842.68
+0.20%
$2.78 billion $37.3 million
Jun 13, 6 AM $63,718.27
+0.27%
$2.78 billion $37.71 million
Jun 13, 5 AM $63,548.63
+0.03%
$2.77 billion $38.21 million
Jun 13, 4 AM $63,531.02
+0.00%
$2.77 billion $38.79 million
Jun 13, 3 AM $63,530.65
-0.15%
$2.77 billion $39.54 million
Jun 13, 2 AM $63,623.26
-0.29%
$2.77 billion $39.62 million
Jun 13, 1 AM $63,808.93
+0.30%
$2.78 billion $40.46 million
Jun 13, 12 AM $63,618.09
+0.06%
$2.77 billion $40.88 million
Jun 12, 11 PM $63,577.82
+0.11%
$2.77 billion $41.77 million
Jun 12, 10 PM $63,508.84
+0.03%
$2.77 billion $42.61 million
Jun 12, 9 PM $63,487.66
+0.05%
$2.77 billion $42.94 million
Jun 12, 8 PM $63,454.81
-0.26%
$2.77 billion $43.13 million
Jun 12, 7 PM $63,628.29
-0.18%
$2.78 billion $43.7 million
Jun 12, 6 PM $63,744.44
-0.17%
$2.78 billion $46.08 million
Jun 12, 5 PM $63,849.85
-0.16%
$2.78 billion $48.48 million