Bitcoin BEP2 Historical Data

BTCB Page 51
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 87,790.66
+0.31%
$ 3.44 billion $ 172.28 million
Dec 29, 4 PM $ 87,516.73
-0.16%
$ 3.43 billion $ 171.02 million
Dec 29, 3 PM $ 87,658.91
+0.42%
$ 3.44 billion $ 169.44 million
Dec 29, 2 PM $ 87,287.31
+0.24%
$ 3.42 billion $ 166.6 million
Dec 29, 1 PM $ 87,079.41
-0.20%
$ 3.42 billion $ 162.73 million
Dec 29, 12 PM $ 87,255.65
-0.46%
$ 3.42 billion $ 162.24 million
Dec 29, 11 AM $ 87,662.26
+0.70%
$ 3.44 billion $ 159.6 million
Dec 29, 10 AM $ 87,049.49
-0.58%
$ 3.42 billion $ 158.2 million
Dec 29, 9 AM $ 87,558.94
-2.16%
$ 3.43 billion $ 155.86 million
Dec 29, 8 AM $ 89,491.42
-0.04%
$ 3.51 billion $ 155.58 million
Dec 29, 7 AM $ 89,527.18
+0.08%
$ 3.51 billion $ 154.03 million
Dec 29, 6 AM $ 89,452.48
-0.45%
$ 3.51 billion $ 152.83 million
Dec 29, 5 AM $ 89,858.14
-0.01%
$ 3.52 billion $ 152.85 million
Dec 29, 4 AM $ 89,861.68
+0.13%
$ 3.52 billion $ 151.97 million
Dec 29, 3 AM $ 89,748.94
+1.02%
$ 3.52 billion $ 150.63 million
Dec 29, 2 AM $ 88,843.95
+0.78%
$ 3.48 billion $ 144.41 million
Dec 29, 1 AM $ 88,156.65
+0.35%
$ 3.46 billion $ 139.29 million
Dec 29, 12 AM $ 87,839.34
+0.44%
$ 3.44 billion $ 137.66 million
Dec 28, 11 PM $ 87,455.01
-0.34%
$ 3.43 billion $ 136.98 million
Dec 28, 10 PM $ 87,756.27
+0.47%
$ 3.44 billion $ 137.32 million
Dec 28, 9 PM $ 87,345.76
-0.23%
$ 3.43 billion $ 136.05 million
Dec 28, 8 PM $ 87,548.21
+0.12%
$ 3.43 billion $ 136.74 million
Dec 28, 7 PM $ 87,440.32
-0.26%
$ 3.43 billion $ 136.4 million
Dec 28, 6 PM $ 87,667.78
-0.23%
$ 3.44 billion $ 136.28 million
Dec 28, 5 PM $ 87,870.93
+0.23%
$ 3.45 billion $ 134.43 million
Dec 28, 4 PM $ 87,665.49
-0.35%
$ 3.44 billion $ 135.39 million
Dec 28, 3 PM $ 87,969.74
+0.12%
$ 3.45 billion $ 135.77 million
Dec 28, 2 PM $ 87,867.1
+0.05%
$ 3.45 billion $ 134.29 million
Dec 28, 1 PM $ 87,824.59
+0.33%
$ 3.44 billion $ 131.09 million
Dec 28, 12 PM $ 87,534.98
+0.05%
$ 3.43 billion $ 130.81 million
Dec 28, 11 AM $ 87,491.03
-0.62%
$ 3.43 billion $ 132.44 million
Dec 28, 10 AM $ 88,033.59
+0.53%
$ 3.45 billion $ 131.71 million
Dec 28, 9 AM $ 87,558.26
+0.34%
$ 3.43 billion $ 131.44 million
Dec 28, 8 AM $ 87,261.89
-0.15%
$ 3.42 billion $ 130.99 million
Dec 28, 7 AM $ 87,393.32
-0.14%
$ 3.43 billion $ 130.96 million
Dec 28, 6 AM $ 87,513.73
-0.23%
$ 3.43 billion $ 131.01 million
Dec 28, 5 AM $ 87,712.56
+0.05%
$ 3.44 billion $ 131.17 million
Dec 28, 4 AM $ 87,672.86
-0.06%
$ 3.44 billion $ 131.54 million
Dec 28, 3 AM $ 87,724.46
-0.15%
$ 3.44 billion $ 131.52 million
Dec 28, 2 AM $ 87,854.15
+0.11%
$ 3.45 billion $ 131.49 million
Dec 28, 1 AM $ 87,754.28
+0.31%
$ 3.44 billion $ 131.26 million
Dec 28, 12 AM $ 87,483.34
-0.43%
$ 3.43 billion $ 128.99 million
Dec 27, 11 PM $ 87,847.73
+0.56%
$ 3.44 billion $ 130.99 million
Dec 27, 10 PM $ 87,360.18
-0.62%
$ 3.43 billion $ 129.75 million
Dec 27, 9 PM $ 87,904.17
+0.52%
$ 3.45 billion $ 130.54 million
Dec 27, 8 PM $ 87,451.19
-0.26%
$ 3.43 billion $ 129.99 million
Dec 27, 7 PM $ 87,676.48
+0.16%
$ 3.44 billion $ 130.29 million
Dec 27, 6 PM $ 87,529.6
+0.00%
$ 3.43 billion $ 130.31 million
Dec 27, 5 PM $ 87,526.03
+0.18%
$ 3.43 billion $ 130.39 million
Dec 27, 4 PM $ 87,368.46
+0.21%
$ 3.43 billion $ 130.63 million