Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin BEP2 Historical Data

BTCB Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 5 PM $63,849.85
-0.16%
$2.78 billion $48.48 million
Jun 12, 4 PM $63,950.38
+0.53%
$2.79 billion $53.67 million
Jun 12, 3 PM $63,612.76
-0.49%
$2.77 billion $52.17 million
Jun 12, 2 PM $63,922.72
+1.14%
$2.79 billion $49.31 million
Jun 12, 1 PM $63,204.31
-0.41%
$2.76 billion $47.11 million
Jun 12, 12 PM $63,463.39
-0.49%
$2.77 billion $48.12 million
Jun 12, 11 AM $63,776.95
+0.14%
$2.78 billion $51.24 million
Jun 12, 10 AM $63,687.53
-0.13%
$2.78 billion $51.72 million
Jun 12, 9 AM $63,772.23
+0.52%
$2.78 billion $51.51 million
Jun 12, 8 AM $63,444.34
+0.54%
$2.77 billion $50.55 million
Jun 12, 7 AM $63,102.88
+0.16%
$2.75 billion $49.98 million
Jun 12, 6 AM $63,004.51
-0.58%
$2.75 billion $50.7 million
Jun 12, 5 AM $63,374.5
-0.53%
$2.76 billion $51.24 million
Jun 12, 4 AM $63,713.59
+0.35%
$2.78 billion $51.78 million
Jun 12, 3 AM $63,491.72
-0.16%
$2.77 billion $52.66 million
Jun 12, 2 AM $63,593.38
+0.27%
$2.77 billion $54.28 million
Jun 12, 1 AM $63,422.22
-0.37%
$2.77 billion $54.3 million
Jun 12, 12 AM $63,654.95
+0.10%
$2.78 billion $55.46 million
Jun 11, 11 PM $63,593.9
+0.12%
$2.77 billion $55.89 million
Jun 11, 10 PM $63,525.94
+0.07%
$2.77 billion $55.97 million
Jun 11, 9 PM $63,484.1
+0.17%
$2.77 billion $57.58 million
Jun 11, 8 PM $63,373.99
-0.42%
$2.76 billion $59.32 million
Jun 11, 7 PM $63,639.6
+0.25%
$2.78 billion $60.68 million
Jun 11, 6 PM $63,483.93
-0.12%
$2.77 billion $59.7 million
Jun 11, 5 PM $63,558.19
+1.52%
$2.77 billion $59.24 million
Jun 11, 4 PM $62,611.79
-0.16%
$2.73 billion $56.07 million
Jun 11, 3 PM $62,714.47
-0.10%
$2.74 billion $58.01 million
Jun 11, 2 PM $62,779.18
-0.44%
$2.74 billion $62.25 million
Jun 11, 1 PM $63,055.37
+0.08%
$2.75 billion $63.98 million
Jun 11, 12 PM $63,002.55
-0.20%
$2.75 billion $66.71 million
Jun 11, 11 AM $63,127.09
-0.03%
$2.75 billion $67.67 million
Jun 11, 10 AM $63,143.61
+0.35%
$2.75 billion $70.17 million
Jun 11, 9 AM $62,925.42
-0.01%
$2.74 billion $70.45 million
Jun 11, 8 AM $62,931.64
+0.30%
$2.74 billion $73.02 million
Jun 11, 7 AM $62,746.33
-0.03%
$2.74 billion $73.58 million
Jun 11, 6 AM $62,763.71
+0.21%
$2.74 billion $73.75 million
Jun 11, 5 AM $62,631.79
-0.15%
$2.73 billion $72.29 million
Jun 11, 4 AM $62,728.34
+0.03%
$2.74 billion $73.25 million
Jun 11, 3 AM $62,708.89
+0.87%
$2.73 billion $72.85 million
Jun 11, 2 AM $62,169.72
-0.09%
$2.71 billion $70.38 million
Jun 11, 1 AM $62,223.79
+0.62%
$2.71 billion $70.63 million
Jun 11, 12 AM $61,843.05
+0.52%
$2.7 billion $70.26 million
Jun 10, 11 PM $61,524.92
+0.20%
$2.68 billion $69.96 million
Jun 10, 10 PM $61,401.96
+0.14%
$2.68 billion $69.83 million
Jun 10, 9 PM $61,313.95
-0.75%
$2.67 billion $68.24 million
Jun 10, 8 PM $61,777.54
-0.30%
$2.69 billion $66.73 million
Jun 10, 7 PM $61,970.77
+0.19%
$2.7 billion $65.94 million
Jun 10, 6 PM $61,854.93
-0.19%
$2.7 billion $65.01 million
Jun 10, 5 PM $61,975.33
-0.34%
$2.7 billion $63.92 million
Jun 10, 4 PM $62,188.87
-0.66%
$2.71 billion $62.73 million