Bitcoin BEP2 Historical Data

BTCB Page 52
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 87,526.03
+0.18%
$ 3.43 billion $ 130.39 million
Dec 27, 4 PM $ 87,368.46
+0.21%
$ 3.43 billion $ 130.63 million
Dec 27, 3 PM $ 87,293.81
-0.30%
$ 3.42 billion $ 131.07 million
Dec 27, 2 PM $ 87,589.93
+0.47%
$ 3.44 billion $ 133.65 million
Dec 27, 1 PM $ 87,181.65
-0.31%
$ 3.42 billion $ 134.53 million
Dec 27, 12 PM $ 87,457.7
+0.64%
$ 3.43 billion $ 134.58 million
Dec 27, 11 AM $ 86,901.83
-0.61%
$ 3.41 billion $ 133.59 million
Dec 27, 10 AM $ 87,432.9
-0.27%
$ 3.43 billion $ 134 million
Dec 27, 9 AM $ 87,669.28
+0.58%
$ 3.44 billion $ 128.92 million
Dec 27, 8 AM $ 87,163.32
-0.16%
$ 3.42 billion $ 128.36 million
Dec 27, 7 AM $ 87,299.62
+0.14%
$ 3.42 billion $ 128.68 million
Dec 27, 6 AM $ 87,178.36
-0.36%
$ 3.42 billion $ 127.29 million
Dec 27, 5 AM $ 87,495.85
+0.36%
$ 3.43 billion $ 126.63 million
Dec 27, 4 AM $ 87,183.06
+0.04%
$ 3.42 billion $ 126.16 million
Dec 27, 3 AM $ 87,146.33
-0.45%
$ 3.42 billion $ 126.22 million
Dec 27, 2 AM $ 87,544.07
+0.06%
$ 3.43 billion $ 127.18 million
Dec 27, 1 AM $ 87,506.36
+0.21%
$ 3.43 billion $ 130.77 million
Dec 27, 12 AM $ 87,321.4
+0.09%
$ 3.43 billion $ 132.13 million
Dec 26, 11 PM $ 87,242.26
-0.05%
$ 3.42 billion $ 132.85 million
Dec 26, 10 PM $ 87,288.2
-0.23%
$ 3.42 billion $ 138.04 million
Dec 26, 9 PM $ 87,489.94
-0.14%
$ 3.43 billion $ 138.63 million
Dec 26, 8 PM $ 87,616.53
+0.43%
$ 3.44 billion $ 138.56 million
Dec 26, 7 PM $ 87,239.04
-0.02%
$ 3.43 billion $ 138.07 million
Dec 26, 6 PM $ 87,254.64
+0.24%
$ 3.42 billion $ 137.57 million
Dec 26, 5 PM $ 87,049.88
+0.23%
$ 3.41 billion $ 137.06 million
Dec 26, 4 PM $ 86,849.13
-0.29%
$ 3.41 billion $ 135.87 million
Dec 26, 3 PM $ 87,101.72
-0.47%
$ 3.41 billion $ 135.31 million
Dec 26, 2 PM $ 87,524.06
-1.64%
$ 3.43 billion $ 132.76 million
Dec 26, 1 PM $ 88,998.12
+0.53%
$ 3.49 billion $ 130.91 million
Dec 26, 12 PM $ 88,533.29
+0.29%
$ 3.47 billion $ 129.43 million
Dec 26, 11 AM $ 88,173.05
-0.20%
$ 3.46 billion $ 127.56 million
Dec 26, 10 AM $ 88,350.64
-0.26%
$ 3.47 billion $ 127.41 million
Dec 26, 9 AM $ 88,583.69
+0.06%
$ 3.47 billion $ 124.35 million
Dec 26, 8 AM $ 88,516.01
+0.33%
$ 3.47 billion $ 127.34 million
Dec 26, 7 AM $ 88,221.94
-0.78%
$ 3.46 billion $ 126.26 million
Dec 26, 6 AM $ 88,920.25
-0.29%
$ 3.49 billion $ 125.34 million
Dec 26, 5 AM $ 89,180.92
+0.27%
$ 3.5 billion $ 124.9 million
Dec 26, 4 AM $ 88,851.15
+0.72%
$ 3.49 billion $ 124.21 million
Dec 26, 3 AM $ 88,211.43
-0.52%
$ 3.46 billion $ 122.46 million
Dec 26, 2 AM $ 88,670.5
+1.45%
$ 3.48 billion $ 122.03 million
Dec 26, 1 AM $ 87,402.24
+0.47%
$ 3.43 billion $ 114.72 million
Dec 26, 12 AM $ 86,988.69
+0.12%
$ 3.41 billion $ 113.67 million
Dec 25, 11 PM $ 86,888.28
-0.96%
$ 3.41 billion $ 112.44 million
Dec 25, 10 PM $ 87,727.56
+0.03%
$ 3.44 billion $ 111.35 million
Dec 25, 9 PM $ 87,698.11
+0.30%
$ 3.44 billion $ 110.02 million
Dec 25, 8 PM $ 87,437.22
-0.43%
$ 3.43 billion $ 109.65 million
Dec 25, 7 PM $ 87,813.34
-0.20%
$ 3.44 billion $ 109.53 million
Dec 25, 6 PM $ 87,989.47
+0.07%
$ 3.45 billion $ 109.79 million
Dec 25, 5 PM $ 87,924.54
+0.02%
$ 3.45 billion $ 108.91 million
Dec 25, 4 PM $ 87,911.31
-0.21%
$ 3.45 billion $ 108.97 million