Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin BEP2 Historical Data

BTCB Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 4 PM $62,188.87
-0.66%
$2.71 billion $62.73 million
Jun 10, 3 PM $62,603.19
+0.73%
$2.73 billion $63.6 million
Jun 10, 2 PM $62,146.89
+0.07%
$2.71 billion $59.34 million
Jun 10, 1 PM $62,101.98
+0.81%
$2.71 billion $59.12 million
Jun 10, 12 PM $61,601.54
+0.91%
$2.69 billion $56.04 million
Jun 10, 11 AM $61,046.4
-0.54%
$2.66 billion $51.62 million
Jun 10, 10 AM $61,377.51
+0.15%
$2.68 billion $49.11 million
Jun 10, 9 AM $61,285.66
+0.01%
$2.67 billion $48.14 million
Jun 10, 8 AM $61,279.82
-0.67%
$2.67 billion $45.77 million
Jun 10, 7 AM $61,691.61
+0.34%
$2.69 billion $45.44 million
Jun 10, 6 AM $61,480.88
+0.21%
$2.68 billion $44.52 million
Jun 10, 5 AM $61,355.93
+0.12%
$2.68 billion $44.54 million
Jun 10, 4 AM $61,283.77
-0.37%
$2.67 billion $44.26 million
Jun 10, 3 AM $61,513.95
+0.32%
$2.68 billion $45.56 million
Jun 10, 2 AM $61,319.47
-0.65%
$2.67 billion $45.28 million
Jun 10, 1 AM $61,720.66
-0.24%
$2.69 billion $44.66 million
Jun 10, 12 AM $61,869.12
+0.26%
$2.7 billion $44.56 million
Jun 9, 11 PM $61,708.65
-0.02%
$2.69 billion $46.13 million
Jun 9, 10 PM $61,722.24
-0.06%
$2.69 billion $47.11 million
Jun 9, 9 PM $61,759.86
-0.58%
$2.69 billion $47.6 million
Jun 9, 8 PM $62,115.68
+0.11%
$2.71 billion $48 million
Jun 9, 7 PM $62,048.74
+0.50%
$2.71 billion $47.74 million
Jun 9, 6 PM $61,738.05
+0.10%
$2.69 billion $46.83 million
Jun 9, 5 PM $61,675.09
+0.55%
$2.69 billion $46.63 million
Jun 9, 4 PM $61,338.56
+0.27%
$2.68 billion $45.26 million
Jun 9, 3 PM $61,174.83
-0.38%
$2.67 billion $43.22 million
Jun 9, 2 PM $61,410.98
-1.58%
$2.68 billion $42.52 million
Jun 9, 1 PM $62,388.03
-0.33%
$2.72 billion $41.6 million
Jun 9, 12 PM $62,597.93
-0.14%
$2.73 billion $43.17 million
Jun 9, 11 AM $62,682.79
-0.01%
$2.73 billion $45.53 million
Jun 9, 10 AM $62,689.74
+0.10%
$2.73 billion $46.32 million
Jun 9, 9 AM $62,626.1
-0.31%
$2.73 billion $46.09 million
Jun 9, 8 AM $62,821.09
-0.68%
$2.74 billion $47.05 million
Jun 9, 7 AM $63,247.12
-0.08%
$2.76 billion $47.48 million
Jun 9, 6 AM $63,297.59
-0.17%
$2.76 billion $48.11 million
Jun 9, 5 AM $63,403.62
-0.02%
$2.77 billion $47.98 million
Jun 9, 4 AM $63,417.14
+0.93%
$2.77 billion $48.67 million
Jun 9, 3 AM $62,831.39
-0.03%
$2.74 billion $47.4 million
Jun 9, 2 AM $62,847.58
+0.09%
$2.74 billion $47.59 million
Jun 9, 1 AM $62,790.29
+0.41%
$2.74 billion $47.85 million
Jun 9, 12 AM $62,532.37
-0.90%
$2.73 billion $48.85 million
Jun 8, 11 PM $63,101.08
-0.32%
$2.75 billion $48.34 million
Jun 8, 10 PM $63,305.17
-0.79%
$2.76 billion $48.98 million
Jun 8, 9 PM $63,747.82
+0.56%
$2.78 billion $57.21 million
Jun 8, 8 PM $63,391.55
+0.00%
$2.76 billion $58.46 million
Jun 8, 7 PM $63,393.11
+0.02%
$2.76 billion $59.99 million
Jun 8, 6 PM $63,373.66
+0.15%
$2.76 billion $62.09 million
Jun 8, 5 PM $63,282.16
+0.01%
$2.76 billion $61.46 million
Jun 8, 4 PM $63,277.58
-0.69%
$2.76 billion $60.62 million
Jun 8, 3 PM $63,718.76
-0.26%
$2.78 billion $60.28 million