Bitcoin BEP2 Historical Data

BTCB Page 53
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 PM $ 87,911.31
-0.21%
$ 3.45 billion $ 108.97 million
Dec 25, 3 PM $ 88,100.21
+0.85%
$ 3.46 billion $ 109.92 million
Dec 25, 2 PM $ 87,358.55
-0.17%
$ 3.43 billion $ 108.34 million
Dec 25, 1 PM $ 87,507.7
+0.04%
$ 3.43 billion $ 110.29 million
Dec 25, 12 PM $ 87,476.27
+0.01%
$ 3.43 billion $ 110.27 million
Dec 25, 11 AM $ 87,469.58
+0.09%
$ 3.43 billion $ 110.37 million
Dec 25, 10 AM $ 87,386.75
-0.06%
$ 3.43 billion $ 110 million
Dec 25, 9 AM $ 87,445.19
-0.27%
$ 3.43 billion $ 109.85 million
Dec 25, 8 AM $ 87,684.79
-0.20%
$ 3.44 billion $ 109.56 million
Dec 25, 7 AM $ 87,857.71
+0.14%
$ 3.45 billion $ 109.54 million
Dec 25, 6 AM $ 87,721.42
+0.28%
$ 3.44 billion $ 109.09 million
Dec 25, 5 AM $ 87,477.24
-0.40%
$ 3.43 billion $ 109.32 million
Dec 25, 4 AM $ 87,825.42
-0.01%
$ 3.44 billion $ 109.17 million
Dec 25, 3 AM $ 87,830.2
+0.45%
$ 3.45 billion $ 109.25 million
Dec 25, 2 AM $ 87,438.88
-0.27%
$ 3.43 billion $ 108.96 million
Dec 25, 1 AM $ 87,674.65
-0.27%
$ 3.44 billion $ 109.37 million
Dec 25, 12 AM $ 87,912.81
+0.30%
$ 3.45 billion $ 109.68 million
Dec 24, 11 PM $ 87,649.75
-0.39%
$ 3.44 billion $ 110.06 million
Dec 24, 10 PM $ 87,996.38
+0.48%
$ 3.45 billion $ 110.37 million
Dec 24, 9 PM $ 87,578.28
+0.38%
$ 3.44 billion $ 110.21 million
Dec 24, 8 PM $ 87,244.27
+0.15%
$ 3.42 billion $ 109.62 million
Dec 24, 7 PM $ 87,114.76
+0.06%
$ 3.42 billion $ 109.95 million
Dec 24, 6 PM $ 87,060.99
+0.11%
$ 3.41 billion $ 110.04 million
Dec 24, 5 PM $ 86,963.96
-0.28%
$ 3.41 billion $ 110.61 million
Dec 24, 4 PM $ 87,199.28
+0.32%
$ 3.42 billion $ 111.15 million
Dec 24, 3 PM $ 86,990.95
+0.48%
$ 3.41 billion $ 111.25 million
Dec 24, 2 PM $ 86,572.14
-0.07%
$ 3.4 billion $ 111.14 million
Dec 24, 1 PM $ 86,635.83
-0.50%
$ 3.4 billion $ 110.95 million
Dec 24, 12 PM $ 87,071.07
+0.42%
$ 3.42 billion $ 111.76 million
Dec 24, 11 AM $ 86,709.64
-0.09%
$ 3.4 billion $ 111.53 million
Dec 24, 10 AM $ 86,788.24
+0.01%
$ 3.4 billion $ 111.71 million
Dec 24, 9 AM $ 86,781.5
-0.08%
$ 3.4 billion $ 111.82 million
Dec 24, 8 AM $ 86,860.36
+0.13%
$ 3.41 billion $ 111.68 million
Dec 24, 7 AM $ 86,752.93
-0.22%
$ 3.4 billion $ 110.5 million
Dec 24, 6 AM $ 86,939.78
+0.10%
$ 3.41 billion $ 110.57 million
Dec 24, 5 AM $ 86,856.59
-0.12%
$ 3.41 billion $ 111.43 million
Dec 24, 4 AM $ 86,958.15
-0.44%
$ 3.41 billion $ 111.51 million
Dec 24, 3 AM $ 87,339.21
+0.36%
$ 3.43 billion $ 111.71 million
Dec 24, 2 AM $ 87,027.18
-0.19%
$ 3.41 billion $ 112.5 million
Dec 24, 1 AM $ 87,191.31
-0.60%
$ 3.42 billion $ 112.58 million
Dec 24, 12 AM $ 87,721.38
+0.81%
$ 3.44 billion $ 112.71 million
Dec 23, 11 PM $ 87,013.14
-0.44%
$ 3.42 billion $ 111.64 million
Dec 23, 10 PM $ 87,401.52
-0.42%
$ 3.43 billion $ 111.54 million
Dec 23, 9 PM $ 87,772.23
+0.04%
$ 3.44 billion $ 111.23 million
Dec 23, 8 PM $ 87,736.54
+0.29%
$ 3.44 billion $ 110.7 million
Dec 23, 7 PM $ 87,482.33
-0.26%
$ 3.43 billion $ 110.35 million
Dec 23, 6 PM $ 87,707.61
+0.85%
$ 3.44 billion $ 111.18 million
Dec 23, 5 PM $ 86,971.57
-0.76%
$ 3.41 billion $ 109.67 million
Dec 23, 4 PM $ 87,642.06
+0.33%
$ 3.44 billion $ 110.28 million
Dec 23, 3 PM $ 87,353.3
+0.63%
$ 3.43 billion $ 108.72 million