Bitcoin BEP2 Historical Data

BTCB Page 54
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 87,642.06
+0.33%
$ 3.44 billion $ 110.28 million
Dec 23, 3 PM $ 87,353.3
+0.63%
$ 3.43 billion $ 108.72 million
Dec 23, 2 PM $ 86,798.06
-1.00%
$ 3.4 billion $ 110.03 million
Dec 23, 1 PM $ 87,676.21
-0.05%
$ 3.44 billion $ 111.56 million
Dec 23, 12 PM $ 87,693.68
-0.08%
$ 3.44 billion $ 110.69 million
Dec 23, 11 AM $ 87,760.98
+0.27%
$ 3.44 billion $ 108.48 million
Dec 23, 10 AM $ 87,526.36
-0.16%
$ 3.43 billion $ 108.02 million
Dec 23, 9 AM $ 87,667.62
+0.58%
$ 3.44 billion $ 111.18 million
Dec 23, 8 AM $ 87,185.16
-0.47%
$ 3.42 billion $ 110.93 million
Dec 23, 7 AM $ 87,594.98
+0.28%
$ 3.43 billion $ 113.35 million
Dec 23, 6 AM $ 87,351.51
-0.21%
$ 3.43 billion $ 112.84 million
Dec 23, 5 AM $ 87,538.29
-0.64%
$ 3.43 billion $ 111.31 million
Dec 23, 4 AM $ 88,107.63
-0.22%
$ 3.46 billion $ 111.23 million
Dec 23, 3 AM $ 88,303.79
+0.18%
$ 3.46 billion $ 110.82 million
Dec 23, 2 AM $ 88,149.65
-0.51%
$ 3.46 billion $ 101.62 million
Dec 23, 1 AM $ 88,597.21
-0.23%
$ 3.48 billion $ 103.09 million
Dec 23, 12 AM $ 88,798.11
+0.32%
$ 3.48 billion $ 104.35 million
Dec 22, 11 PM $ 88,517.83
-0.11%
$ 3.47 billion $ 106.13 million
Dec 22, 10 PM $ 88,612.4
+0.30%
$ 3.48 billion $ 106.55 million
Dec 22, 9 PM $ 88,345.09
+0.03%
$ 3.47 billion $ 105.45 million
Dec 22, 8 PM $ 88,320.22
+0.40%
$ 3.46 billion $ 104.82 million
Dec 22, 7 PM $ 87,972.89
-1.68%
$ 3.45 billion $ 103.02 million
Dec 22, 6 PM $ 89,475.49
+0.22%
$ 3.51 billion $ 103.49 million
Dec 22, 5 PM $ 89,278.7
-0.22%
$ 3.5 billion $ 102.08 million
Dec 22, 4 PM $ 89,473.49
-0.40%
$ 3.51 billion $ 100.62 million
Dec 22, 3 PM $ 89,829.92
-0.49%
$ 3.52 billion $ 98.89 million
Dec 22, 2 PM $ 90,275.6
+0.63%
$ 3.54 billion $ 94.44 million
Dec 22, 1 PM $ 89,698.29
-0.66%
$ 3.52 billion $ 90.59 million
Dec 22, 12 PM $ 90,264.93
+0.30%
$ 3.54 billion $ 91.42 million
Dec 22, 11 AM $ 90,000.07
+0.07%
$ 3.53 billion $ 89.11 million
Dec 22, 10 AM $ 89,935.24
+0.40%
$ 3.53 billion $ 87.42 million
Dec 22, 9 AM $ 89,575.95
+0.37%
$ 3.51 billion $ 86.35 million
Dec 22, 8 AM $ 89,235.17
+0.11%
$ 3.5 billion $ 85.69 million
Dec 22, 7 AM $ 89,144.46
+0.57%
$ 3.5 billion $ 82.7 million
Dec 22, 6 AM $ 88,643.04
-0.16%
$ 3.48 billion $ 82.53 million
Dec 22, 5 AM $ 88,786.16
+0.27%
$ 3.48 billion $ 82.3 million
Dec 22, 4 AM $ 88,549.6
-0.36%
$ 3.47 billion $ 82.12 million
Dec 22, 3 AM $ 88,855.68
+0.52%
$ 3.49 billion $ 81.46 million
Dec 22, 2 AM $ 88,393.77
-0.18%
$ 3.47 billion $ 80.12 million
Dec 22, 1 AM $ 88,552.84
-0.46%
$ 3.47 billion $ 77.91 million
Dec 22, 12 AM $ 88,958.86
+0.56%
$ 3.49 billion $ 76.03 million
Dec 21, 11 PM $ 88,469
-0.06%
$ 3.47 billion $ 70.49 million
Dec 21, 10 PM $ 88,518.42
+0.66%
$ 3.47 billion $ 69.25 million
Dec 21, 9 PM $ 87,942.44
+0.03%
$ 3.45 billion $ 68.28 million
Dec 21, 8 PM $ 87,919.16
-0.50%
$ 3.45 billion $ 68.06 million
Dec 21, 7 PM $ 88,360.11
+0.21%
$ 3.46 billion $ 67.17 million
Dec 21, 6 PM $ 88,171.19
+0.07%
$ 3.46 billion $ 65.76 million
Dec 21, 5 PM $ 88,111.94
-0.28%
$ 3.46 billion $ 65.07 million
Dec 21, 4 PM $ 88,355.23
+0.37%
$ 3.47 billion $ 64.86 million
Dec 21, 3 PM $ 88,022.35
+0.42%
$ 3.45 billion $ 63.99 million