Bitcoin BEP2 Historical Data

BTCB Page 55
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 88,022.35
+0.42%
$ 3.45 billion $ 63.99 million
Dec 21, 2 PM $ 87,650.86
-0.10%
$ 3.44 billion $ 63.07 million
Dec 21, 1 PM $ 87,741.86
-0.74%
$ 3.44 billion $ 63.33 million
Dec 21, 12 PM $ 88,393.63
+0.10%
$ 3.47 billion $ 62.07 million
Dec 21, 11 AM $ 88,305.87
-0.26%
$ 3.46 billion $ 61.38 million
Dec 21, 10 AM $ 88,534.3
+0.36%
$ 3.47 billion $ 61.52 million
Dec 21, 9 AM $ 88,183.19
-0.29%
$ 3.46 billion $ 61.57 million
Dec 21, 8 AM $ 88,438.34
+0.65%
$ 3.47 billion $ 61.47 million
Dec 21, 7 AM $ 87,870.59
+0.16%
$ 3.45 billion $ 59.93 million
Dec 21, 6 AM $ 87,726.13
-0.17%
$ 3.44 billion $ 59.41 million
Dec 21, 5 AM $ 87,875.96
+0.04%
$ 3.45 billion $ 58.91 million
Dec 21, 4 AM $ 87,841.45
-0.33%
$ 3.45 billion $ 58.56 million
Dec 21, 3 AM $ 88,138.11
+0.32%
$ 3.46 billion $ 59.2 million
Dec 21, 2 AM $ 87,860.17
+0.30%
$ 3.45 billion $ 58.72 million
Dec 21, 1 AM $ 87,594.67
-0.70%
$ 3.44 billion $ 57.99 million
Dec 21, 12 AM $ 88,221.31
-0.24%
$ 3.46 billion $ 58.09 million
Dec 20, 11 PM $ 88,438.65
+0.19%
$ 3.47 billion $ 58.02 million
Dec 20, 10 PM $ 88,276.14
-0.08%
$ 3.46 billion $ 57.43 million
Dec 20, 9 PM $ 88,346.46
+0.27%
$ 3.47 billion $ 57.7 million
Dec 20, 8 PM $ 88,105.67
+0.01%
$ 3.46 billion $ 57.39 million
Dec 20, 7 PM $ 88,096.86
+0.28%
$ 3.46 billion $ 58.93 million
Dec 20, 6 PM $ 87,844.36
-0.42%
$ 3.45 billion $ 59.46 million
Dec 20, 5 PM $ 88,217.94
-0.37%
$ 3.46 billion $ 60.56 million
Dec 20, 4 PM $ 88,549.89
+0.16%
$ 3.47 billion $ 63.04 million
Dec 20, 3 PM $ 88,450.69
+0.24%
$ 3.47 billion $ 64 million
Dec 20, 2 PM $ 88,236.96
+0.32%
$ 3.46 billion $ 68.03 million
Dec 20, 1 PM $ 87,951.12
+0.13%
$ 3.45 billion $ 69.39 million
Dec 20, 12 PM $ 87,832.46
-0.40%
$ 3.45 billion $ 68.59 million
Dec 20, 11 AM $ 88,190.48
+0.74%
$ 3.46 billion $ 68.81 million
Dec 20, 10 AM $ 87,536.5
-0.65%
$ 3.43 billion $ 65.86 million
Dec 20, 9 AM $ 88,105.32
-0.12%
$ 3.46 billion $ 68.86 million
Dec 20, 8 AM $ 88,210.15
+0.92%
$ 3.46 billion $ 68.32 million
Dec 20, 7 AM $ 87,405.84
-0.74%
$ 3.43 billion $ 68.8 million
Dec 20, 6 AM $ 88,062.72
-0.31%
$ 3.45 billion $ 71.51 million
Dec 20, 5 AM $ 88,336.91
+0.43%
$ 3.46 billion $ 72.61 million
Dec 20, 4 AM $ 87,956.84
-0.36%
$ 3.45 billion $ 71.16 million
Dec 20, 3 AM $ 88,272.83
+0.73%
$ 3.46 billion $ 72.14 million
Dec 20, 2 AM $ 87,628.92
-0.61%
$ 3.44 billion $ 76.85 million
Dec 20, 1 AM $ 88,165.56
+0.16%
$ 3.46 billion $ 78.64 million
Dec 20, 12 AM $ 88,023.72
+0.11%
$ 3.45 billion $ 78.89 million
Dec 19, 11 PM $ 87,925.41
-0.44%
$ 3.45 billion $ 79.6 million
Dec 19, 10 PM $ 88,314.24
+0.46%
$ 3.46 billion $ 80.74 million
Dec 19, 9 PM $ 87,907.88
-0.03%
$ 3.45 billion $ 80.64 million
Dec 19, 8 PM $ 87,937.51
+0.22%
$ 3.45 billion $ 82.79 million
Dec 19, 7 PM $ 87,743.19
+0.84%
$ 3.44 billion $ 82.89 million
Dec 19, 6 PM $ 87,004.44
-0.15%
$ 3.41 billion $ 85.62 million
Dec 19, 5 PM $ 87,140.25
-0.72%
$ 3.42 billion $ 86.95 million
Dec 19, 4 PM $ 87,773.61
+0.14%
$ 3.44 billion $ 93.75 million
Dec 19, 3 PM $ 87,648.01
-0.55%
$ 3.44 billion $ 92.44 million
Dec 19, 2 PM $ 88,141.82
+0.90%
$ 3.45 billion $ 91.06 million