Bitcoin BEP2 Historical Data

BTCB Page 56
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 87,648.01
-0.55%
$ 3.44 billion $ 92.44 million
Dec 19, 2 PM $ 88,141.82
+0.90%
$ 3.45 billion $ 91.06 million
Dec 19, 1 PM $ 87,351.74
-0.65%
$ 3.43 billion $ 92.19 million
Dec 19, 12 PM $ 87,926.64
-1.94%
$ 3.45 billion $ 99.29 million
Dec 19, 11 AM $ 89,655.85
+1.58%
$ 3.52 billion $ 393.12 million
Dec 19, 10 AM $ 88,264.79
+0.38%
$ 3.46 billion $ 387.07 million
Dec 19, 9 AM $ 87,930.22
-0.07%
$ 3.45 billion $ 384.66 million
Dec 19, 8 AM $ 87,993.99
+0.25%
$ 3.45 billion $ 384.24 million
Dec 19, 7 AM $ 87,772.51
+0.54%
$ 3.44 billion $ 382.12 million
Dec 19, 6 AM $ 87,300.12
+0.43%
$ 3.42 billion $ 375.21 million
Dec 19, 5 AM $ 86,926.55
-0.22%
$ 3.41 billion $ 372.85 million
Dec 19, 4 AM $ 87,110.4
+0.43%
$ 3.42 billion $ 373.08 million
Dec 19, 3 AM $ 86,738.43
+1.32%
$ 3.4 billion $ 369.7 million
Dec 19, 2 AM $ 85,609.78
+0.27%
$ 3.36 billion $ 359.17 million
Dec 19, 1 AM $ 85,375.27
+0.07%
$ 3.35 billion $ 356.86 million
Dec 19, 12 AM $ 85,317.49
-0.07%
$ 3.35 billion $ 356.52 million
Dec 18, 11 PM $ 85,369.17
-0.32%
$ 3.35 billion $ 355.37 million
Dec 18, 10 PM $ 85,625.67
-0.06%
$ 3.36 billion $ 355.34 million
Dec 18, 9 PM $ 85,678.4
+0.97%
$ 3.36 billion $ 354.51 million
Dec 18, 8 PM $ 84,850.49
+0.41%
$ 3.33 billion $ 348.63 million
Dec 18, 7 PM $ 84,478.38
-1.89%
$ 3.31 billion $ 345.48 million
Dec 18, 6 PM $ 86,108.68
-0.21%
$ 3.38 billion $ 348.66 million
Dec 18, 5 PM $ 86,287.19
-1.97%
$ 3.38 billion $ 347.78 million
Dec 18, 4 PM $ 88,026.37
-0.70%
$ 3.45 billion $ 346.34 million
Dec 18, 3 PM $ 88,650.86
+0.65%
$ 3.48 billion $ 356.11 million
Dec 18, 2 PM $ 88,081.02
-0.72%
$ 3.45 billion $ 359.85 million
Dec 18, 1 PM $ 88,718.06
+1.97%
$ 3.48 billion $ 357.92 million
Dec 18, 12 PM $ 87,006.41
-0.36%
$ 3.41 billion $ 345.25 million
Dec 18, 11 AM $ 87,324.97
+0.30%
$ 3.43 billion $ 341.72 million
Dec 18, 10 AM $ 87,055.53
-0.32%
$ 3.41 billion $ 344.92 million
Dec 18, 9 AM $ 87,336.94
+0.40%
$ 3.43 billion $ 346.86 million
Dec 18, 8 AM $ 87,026.44
+0.50%
$ 3.41 billion $ 345.08 million
Dec 18, 7 AM $ 86,653
+0.27%
$ 3.39 billion $ 342.04 million
Dec 18, 6 AM $ 86,421.65
+0.03%
$ 3.39 billion $ 341.77 million
Dec 18, 5 AM $ 86,390.07
-0.55%
$ 3.39 billion $ 342.33 million
Dec 18, 4 AM $ 86,869.81
+0.24%
$ 3.41 billion $ 344.24 million
Dec 18, 3 AM $ 86,662.44
-0.03%
$ 3.4 billion $ 343.22 million
Dec 18, 2 AM $ 86,679.06
+0.61%
$ 3.4 billion $ 342.37 million
Dec 18, 1 AM $ 86,150.3
-0.20%
$ 3.38 billion $ 338.93 million
Dec 18, 12 AM $ 86,319.12
+0.13%
$ 3.39 billion $ 339.09 million
Dec 17, 11 PM $ 86,210.89
-0.29%
$ 3.38 billion $ 338.84 million
Dec 17, 10 PM $ 86,457.98
+0.46%
$ 3.39 billion $ 339.54 million
Dec 17, 9 PM $ 86,063.9
+0.56%
$ 3.38 billion $ 337.11 million
Dec 17, 8 PM $ 85,591.81
-0.12%
$ 3.36 billion $ 335.17 million
Dec 17, 7 PM $ 85,695.76
+0.18%
$ 3.36 billion $ 334.18 million
Dec 17, 6 PM $ 85,543.6
-0.16%
$ 3.36 billion $ 331.65 million
Dec 17, 5 PM $ 86,217.52
-0.67%
$ 3.38 billion $ 332.53 million
Dec 17, 4 PM $ 86,800.72
-1.13%
$ 3.4 billion $ 332.85 million
Dec 17, 3 PM $ 87,789.75
-1.82%
$ 3.44 billion $ 328.86 million
Dec 17, 2 PM $ 89,415.48
+2.07%
$ 3.51 billion $ 325.29 million