Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin BEP2 Historical Data

BTCB Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 10 AM $69,584.88
+0.56%
$2.93 billion $51.41 million
Jun 2, 9 AM $69,195.91
-1.13%
$2.92 billion $51.2 million
Jun 2, 8 AM $69,985.85
-0.31%
$2.95 billion $56.07 million
Jun 2, 7 AM $70,202.26
+0.09%
$2.96 billion $56.68 million
Jun 2, 6 AM $70,137
-0.17%
$2.96 billion $56.21 million
Jun 2, 5 AM $70,258.08
-0.90%
$2.96 billion $56.68 million
Jun 2, 4 AM $70,899.73
-0.13%
$2.99 billion $57.44 million
Jun 2, 3 AM $70,990.91
+0.34%
$2.99 billion $57.77 million
Jun 2, 2 AM $70,748.73
-0.07%
$2.98 billion $56.88 million
Jun 2, 1 AM $70,802.02
-0.71%
$2.98 billion $52.57 million
Jun 2, 12 AM $71,309.48
-0.16%
$3.01 billion $53.22 million
Jun 1, 11 PM $71,424.18
+0.06%
$3.01 billion $54.33 million
Jun 1, 10 PM $71,379.66
+0.47%
$3.01 billion $54.67 million
Jun 1, 9 PM $71,047.79
-0.60%
$2.99 billion $54.33 million
Jun 1, 8 PM $71,479.88
-0.03%
$3.01 billion $53.62 million
Jun 1, 7 PM $71,496.46
-0.02%
$3.01 billion $53.05 million
Jun 1, 6 PM $71,513.43
-0.16%
$3.01 billion $52.49 million
Jun 1, 5 PM $71,627.58
+0.19%
$3.02 billion $51.66 million
Jun 1, 4 PM $71,493.41
+0.35%
$3.01 billion $50.67 million
Jun 1, 3 PM $71,241.33
-0.32%
$3 billion $50 million
Jun 1, 2 PM $71,490.64
-0.10%
$3.01 billion $48.72 million
Jun 1, 1 PM $71,565.22
-0.83%
$3.02 billion $48.31 million
Jun 1, 12 PM $72,161.75
-0.41%
$3.04 billion $44.99 million
Jun 1, 11 AM $72,467.8
-0.30%
$3.05 billion $42.73 million
Jun 1, 10 AM $72,687.82
-0.27%
$3.06 billion $42.37 million
Jun 1, 9 AM $72,897.28
+0.07%
$3.07 billion $41.38 million
Jun 1, 8 AM $72,846.28
+0.06%
$3.07 billion $35.95 million
Jun 1, 7 AM $72,804.73
-0.49%
$3.07 billion $34.3 million
Jun 1, 6 AM $73,163.76
-0.37%
$3.08 billion $34.24 million
Jun 1, 5 AM $73,436.34
-0.08%
$3.1 billion $33.49 million
Jun 1, 4 AM $73,494.79
-0.38%
$3.1 billion $32.79 million
Jun 1, 3 AM $73,777.71
+0.12%
$3.11 billion $32.63 million
Jun 1, 2 AM $73,692.03
+0.36%
$3.11 billion $33.51 million
Jun 1, 1 AM $73,427.14
-0.66%
$3.09 billion $33.44 million
Jun 1, 12 AM $73,915.41
+0.42%
$3.12 billion $33.32 million
May 31, 11 PM $73,606.33
-0.44%
$3.1 billion $32.27 million
May 31, 10 PM $73,930.4
+0.19%
$3.12 billion $31.57 million
May 31, 9 PM $73,788.11
+0.10%
$3.11 billion $31.36 million
May 31, 8 PM $73,714.56
+0.18%
$3.11 billion $31.67 million
May 31, 7 PM $73,585.2
-0.01%
$3.1 billion $31.83 million
May 31, 6 PM $73,588.52
-0.16%
$3.1 billion $33.29 million
May 31, 5 PM $73,712.9
+0.32%
$3.11 billion $34.04 million
May 31, 4 PM $73,477.48
-0.10%
$3.1 billion $34.97 million
May 31, 3 PM $73,552.19
-0.16%
$3.1 billion $34.87 million
May 31, 2 PM $73,670.9
-0.12%
$3.11 billion $35.28 million
May 31, 1 PM $73,760.36
-0.06%
$3.11 billion $33.67 million
May 31, 12 PM $73,805.06
-0.05%
$3.11 billion $33.7 million
May 31, 11 AM $73,843.17
-0.04%
$3.11 billion $33.55 million
May 31, 10 AM $73,871.37
+0.02%
$3.11 billion $33.38 million
May 31, 9 AM $73,852.82
-0.15%
$3.11 billion $32.72 million