Bitcoin BEP2 Historical Data

BTCB Page 57
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 89,415.48
+2.07%
$ 3.51 billion $ 325.29 million
Dec 17, 1 PM $ 87,597.49
+0.64%
$ 3.44 billion $ 319.25 million
Dec 17, 12 PM $ 87,044.51
+0.07%
$ 3.41 billion $ 319.22 million
Dec 17, 11 AM $ 86,982.35
+0.42%
$ 3.41 billion $ 319.16 million
Dec 17, 10 AM $ 86,620.43
+0.19%
$ 3.4 billion $ 318.43 million
Dec 17, 9 AM $ 86,460.68
+0.33%
$ 3.39 billion $ 316.49 million
Dec 17, 8 AM $ 86,177.02
-1.03%
$ 3.38 billion $ 315.46 million
Dec 17, 7 AM $ 87,073.68
+0.34%
$ 3.42 billion $ 319.33 million
Dec 17, 6 AM $ 86,782.63
+0.26%
$ 3.4 billion $ 318.19 million
Dec 17, 5 AM $ 86,572.99
-0.30%
$ 3.4 billion $ 316.53 million
Dec 17, 4 AM $ 86,830.51
-0.51%
$ 3.41 billion $ 316.07 million
Dec 17, 3 AM $ 87,274.77
-0.15%
$ 3.42 billion $ 317.96 million
Dec 17, 2 AM $ 87,401.9
-0.13%
$ 3.43 billion $ 319.17 million
Dec 17, 1 AM $ 87,514.58
-0.01%
$ 3.43 billion $ 319.42 million
Dec 17, 12 AM $ 87,521.27
-0.36%
$ 3.43 billion $ 320.02 million
Dec 16, 11 PM $ 87,835.33
-0.04%
$ 3.44 billion $ 319.86 million
Dec 16, 10 PM $ 87,879.54
+0.03%
$ 3.45 billion $ 320.25 million
Dec 16, 9 PM $ 87,857.82
+0.21%
$ 3.45 billion $ 320.5 million
Dec 16, 8 PM $ 87,672.17
+0.05%
$ 3.44 billion $ 319.97 million
Dec 16, 7 PM $ 87,629.51
-0.03%
$ 3.44 billion $ 320.38 million
Dec 16, 6 PM $ 87,663.5
+0.74%
$ 3.44 billion $ 322.43 million
Dec 16, 5 PM $ 87,021.69
-0.68%
$ 3.41 billion $ 322.32 million
Dec 16, 4 PM $ 87,667.83
-0.35%
$ 3.44 billion $ 325.08 million
Dec 16, 3 PM $ 87,971.58
+0.61%
$ 3.45 billion $ 328.57 million
Dec 16, 2 PM $ 87,440.19
+0.90%
$ 3.43 billion $ 333.15 million
Dec 16, 1 PM $ 86,662.16
-0.74%
$ 3.4 billion $ 327.23 million
Dec 16, 12 PM $ 87,306.03
+0.14%
$ 3.43 billion $ 326.02 million
Dec 16, 11 AM $ 87,176.44
+0.27%
$ 3.42 billion $ 323.94 million
Dec 16, 10 AM $ 86,938.03
+0.92%
$ 3.41 billion $ 322.04 million
Dec 16, 9 AM $ 86,142.79
-0.13%
$ 3.38 billion $ 317.51 million
Dec 16, 8 AM $ 86,250.57
+0.24%
$ 3.38 billion $ 317.69 million
Dec 16, 7 AM $ 86,031.2
-0.42%
$ 3.37 billion $ 315.66 million
Dec 16, 6 AM $ 86,392.09
+0.58%
$ 3.39 billion $ 316.06 million
Dec 16, 5 AM $ 85,900.11
+0.17%
$ 3.36 billion $ 314.17 million
Dec 16, 4 AM $ 85,756.79
+0.11%
$ 3.36 billion $ 313.24 million
Dec 16, 3 AM $ 85,659.16
-0.20%
$ 3.36 billion $ 311.96 million
Dec 16, 2 AM $ 85,834.01
+0.00%
$ 3.37 billion $ 310.58 million
Dec 16, 1 AM $ 85,831.54
+0.05%
$ 3.37 billion $ 310.72 million
Dec 16, 12 AM $ 85,796.28
-0.52%
$ 3.37 billion $ 311.03 million
Dec 15, 11 PM $ 86,247.95
+0.06%
$ 3.38 billion $ 313.47 million
Dec 15, 10 PM $ 86,194.12
-0.04%
$ 3.38 billion $ 314.4 million
Dec 15, 9 PM $ 86,232.43
+0.38%
$ 3.38 billion $ 314.89 million
Dec 15, 8 PM $ 85,903.2
-0.26%
$ 3.37 billion $ 312.76 million
Dec 15, 7 PM $ 86,124.44
+0.17%
$ 3.38 billion $ 311.82 million
Dec 15, 6 PM $ 85,982.53
+0.45%
$ 3.37 billion $ 307.78 million
Dec 15, 5 PM $ 85,599.6
-0.85%
$ 3.36 billion $ 302.44 million
Dec 15, 4 PM $ 86,376
-0.66%
$ 3.39 billion $ 303.02 million
Dec 15, 3 PM $ 86,944.66
-1.27%
$ 3.41 billion $ 300.4 million
Dec 15, 2 PM $ 88,071.24
-1.60%
$ 3.45 billion $ 293.27 million
Dec 15, 1 PM $ 89,472.08
-0.33%
$ 3.51 billion $ 293.54 million