Bitcoin BEP2 Historical Data

BTCB Page 58
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 88,071.24
-1.60%
$ 3.45 billion $ 293.27 million
Dec 15, 1 PM $ 89,472.08
-0.33%
$ 3.51 billion $ 293.54 million
Dec 15, 12 PM $ 89,765.37
+0.05%
$ 3.52 billion $ 294.11 million
Dec 15, 11 AM $ 89,718.37
-0.09%
$ 3.52 billion $ 294.4 million
Dec 15, 10 AM $ 89,796.66
+0.14%
$ 3.52 billion $ 296.57 million
Dec 15, 9 AM $ 89,669.47
-0.37%
$ 3.52 billion $ 295.84 million
Dec 15, 8 AM $ 89,999.09
+0.47%
$ 3.53 billion $ 297.01 million
Dec 15, 7 AM $ 89,581.67
-0.22%
$ 3.51 billion $ 294.47 million
Dec 15, 6 AM $ 89,797.62
+0.27%
$ 3.52 billion $ 294.45 million
Dec 15, 5 AM $ 89,559.95
-0.04%
$ 3.51 billion $ 293.06 million
Dec 15, 4 AM $ 89,593.66
+0.24%
$ 3.51 billion $ 293.04 million
Dec 15, 3 AM $ 89,379.22
-0.08%
$ 3.51 billion $ 291.43 million
Dec 15, 2 AM $ 89,442.39
+0.36%
$ 3.51 billion $ 290.35 million
Dec 15, 1 AM $ 89,151.54
+0.81%
$ 3.5 billion $ 287.36 million
Dec 15, 12 AM $ 88,438.55
+0.30%
$ 3.47 billion $ 283.59 million
Dec 14, 11 PM $ 88,170.97
-0.23%
$ 3.46 billion $ 281.24 million
Dec 14, 10 PM $ 88,376.31
-0.06%
$ 3.47 billion $ 278.64 million
Dec 14, 9 PM $ 88,421.97
-0.19%
$ 3.47 billion $ 278.37 million
Dec 14, 8 PM $ 88,593.18
-0.09%
$ 3.48 billion $ 279.1 million
Dec 14, 7 PM $ 88,670.88
-0.46%
$ 3.48 billion $ 278.08 million
Dec 14, 6 PM $ 89,078.09
+0.33%
$ 3.49 billion $ 278.89 million
Dec 14, 5 PM $ 88,783.19
+0.04%
$ 3.48 billion $ 277.7 million
Dec 14, 4 PM $ 88,739.36
-0.36%
$ 3.48 billion $ 276.72 million
Dec 14, 3 PM $ 89,060.38
+0.18%
$ 3.49 billion $ 276.28 million
Dec 14, 2 PM $ 88,897.89
-0.60%
$ 3.49 billion $ 279.38 million
Dec 14, 1 PM $ 89,435.97
+0.00%
$ 3.51 billion $ 280.78 million
Dec 14, 12 PM $ 89,436.41
+0.02%
$ 3.51 billion $ 279.86 million
Dec 14, 11 AM $ 89,412.93
-0.56%
$ 3.51 billion $ 278.22 million
Dec 14, 10 AM $ 89,912.17
-0.15%
$ 3.52 billion $ 274.47 million
Dec 14, 9 AM $ 90,046.97
-0.14%
$ 3.53 billion $ 272.31 million
Dec 14, 8 AM $ 90,169.24
+0.08%
$ 3.54 billion $ 276.12 million
Dec 14, 7 AM $ 90,120.14
+0.05%
$ 3.54 billion $ 276.25 million
Dec 14, 6 AM $ 90,079.97
-0.04%
$ 3.53 billion $ 275.9 million
Dec 14, 5 AM $ 90,109.66
-0.19%
$ 3.53 billion $ 274.8 million
Dec 14, 4 AM $ 90,281.04
-0.10%
$ 3.54 billion $ 274.75 million
Dec 14, 3 AM $ 90,373.94
+0.02%
$ 3.54 billion $ 275.19 million
Dec 14, 2 AM $ 90,321.55
+0.18%
$ 3.54 billion $ 274.79 million
Dec 14, 1 AM $ 90,154.43
-0.26%
$ 3.54 billion $ 274.04 million
Dec 14, 12 AM $ 90,395.06
+0.21%
$ 3.55 billion $ 274.53 million
Dec 13, 11 PM $ 90,202.24
-0.12%
$ 3.54 billion $ 273.12 million
Dec 13, 10 PM $ 90,300.78
+0.33%
$ 3.54 billion $ 273.11 million
Dec 13, 9 PM $ 89,996.42
-0.02%
$ 3.53 billion $ 271.87 million
Dec 13, 8 PM $ 90,000.33
+0.02%
$ 3.53 billion $ 270.92 million
Dec 13, 7 PM $ 89,988.73
+0.22%
$ 3.53 billion $ 271.47 million
Dec 13, 6 PM $ 89,789.3
-0.33%
$ 3.52 billion $ 270.85 million
Dec 13, 5 PM $ 90,087.85
+0.02%
$ 3.53 billion $ 274.16 million
Dec 13, 4 PM $ 90,065.37
-0.30%
$ 3.53 billion $ 275.98 million
Dec 13, 3 PM $ 90,341.97
+0.25%
$ 3.54 billion $ 281.36 million
Dec 13, 2 PM $ 90,116.43
-0.18%
$ 3.53 billion $ 281.4 million
Dec 13, 1 PM $ 90,270.22
+0.01%
$ 3.54 billion $ 283.08 million