Bitcoin BEP2 Historical Data

BTCB Page 59
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 90,270.22
+0.01%
$ 3.54 billion $ 283.08 million
Dec 13, 12 PM $ 90,260.35
-0.16%
$ 3.54 billion $ 282.87 million
Dec 13, 11 AM $ 90,462.42
-0.07%
$ 3.55 billion $ 282.82 million
Dec 13, 10 AM $ 90,522.23
+0.19%
$ 3.55 billion $ 282.79 million
Dec 13, 9 AM $ 90,356.94
-0.14%
$ 3.54 billion $ 282.01 million
Dec 13, 8 AM $ 90,484.1
+0.30%
$ 3.55 billion $ 282.5 million
Dec 13, 7 AM $ 90,175.89
-0.17%
$ 3.54 billion $ 281.24 million
Dec 13, 6 AM $ 90,328.17
+0.07%
$ 3.54 billion $ 279.58 million
Dec 13, 5 AM $ 90,262.73
-0.10%
$ 3.54 billion $ 279.86 million
Dec 13, 4 AM $ 90,350.12
+0.00%
$ 3.54 billion $ 281.84 million
Dec 13, 3 AM $ 90,354.45
+0.03%
$ 3.54 billion $ 281.74 million
Dec 13, 2 AM $ 90,324.5
+0.05%
$ 3.54 billion $ 281.9 million
Dec 13, 1 AM $ 90,292.41
+0.03%
$ 3.54 billion $ 281.91 million
Dec 13, 12 AM $ 90,269.35
+0.12%
$ 3.54 billion $ 282.5 million
Dec 12, 11 PM $ 90,158.01
-0.27%
$ 3.54 billion $ 282.5 million
Dec 12, 10 PM $ 90,403.05
+0.22%
$ 3.55 billion $ 283.58 million
Dec 12, 9 PM $ 90,200.95
+0.24%
$ 3.54 billion $ 283.62 million
Dec 12, 8 PM $ 89,989.55
-0.23%
$ 3.53 billion $ 284.56 million
Dec 12, 7 PM $ 90,201.11
-0.27%
$ 3.54 billion $ 285.2 million
Dec 12, 6 PM $ 90,440.42
+0.56%
$ 3.55 billion $ 285.09 million
Dec 12, 5 PM $ 89,937.89
+0.20%
$ 3.53 billion $ 281.71 million
Dec 12, 4 PM $ 89,762.09
-0.17%
$ 3.52 billion $ 278.87 million
Dec 12, 3 PM $ 89,894.22
-2.82%
$ 3.53 billion $ 274.78 million
Dec 12, 2 PM $ 92,482.94
+0.24%
$ 3.63 billion $ 280.76 million
Dec 12, 1 PM $ 92,266.43
-0.07%
$ 3.62 billion $ 281.46 million
Dec 12, 12 PM $ 92,334.7
-0.11%
$ 3.62 billion $ 281.27 million
Dec 12, 11 AM $ 92,434.23
-0.33%
$ 3.63 billion $ 281.6 million
Dec 12, 10 AM $ 92,748.4
+0.21%
$ 3.64 billion $ 282.52 million
Dec 12, 9 AM $ 92,554.76
+0.28%
$ 3.63 billion $ 281.55 million
Dec 12, 8 AM $ 92,292.35
-0.14%
$ 3.62 billion $ 279.14 million
Dec 12, 7 AM $ 92,420.68
-0.14%
$ 3.63 billion $ 279.58 million
Dec 12, 6 AM $ 92,561
+0.06%
$ 3.63 billion $ 279.68 million
Dec 12, 5 AM $ 92,507.37
+0.10%
$ 3.63 billion $ 278.82 million
Dec 12, 4 AM $ 92,414.1
+0.17%
$ 3.62 billion $ 278.45 million
Dec 12, 3 AM $ 92,253.67
-0.04%
$ 3.62 billion $ 277.77 million
Dec 12, 2 AM $ 92,296.62
+0.13%
$ 3.62 billion $ 277.79 million
Dec 12, 1 AM $ 92,161.32
+0.37%
$ 3.62 billion $ 276.61 million
Dec 12, 12 AM $ 91,821.87
-0.57%
$ 3.6 billion $ 273.42 million
Dec 11, 11 PM $ 92,345.81
-0.10%
$ 3.62 billion $ 274.12 million
Dec 11, 10 PM $ 92,443.16
-0.46%
$ 3.62 billion $ 272.03 million
Dec 11, 9 PM $ 92,878.15
+1.18%
$ 3.64 billion $ 271.06 million
Dec 11, 8 PM $ 91,788.88
+1.29%
$ 3.6 billion $ 264.25 million
Dec 11, 7 PM $ 90,664.7
-0.03%
$ 3.57 billion $ 264.01 million
Dec 11, 6 PM $ 90,671.87
+0.74%
$ 3.55 billion $ 266.34 million
Dec 11, 5 PM $ 90,006.61
+0.28%
$ 3.53 billion $ 262.36 million
Dec 11, 4 PM $ 89,758.7
-0.16%
$ 3.52 billion $ 259.31 million
Dec 11, 3 PM $ 89,900.44
+0.35%
$ 3.53 billion $ 257.07 million
Dec 11, 2 PM $ 89,594.7
-0.54%
$ 3.51 billion $ 250.59 million
Dec 11, 1 PM $ 90,083.95
+0.34%
$ 3.53 billion $ 248.45 million
Dec 11, 12 PM $ 89,761.46
-0.52%
$ 3.53 billion $ 247.23 million