Bitcoin BEP2 Historical Data

BTCB Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 89,363.24
-2.99%
$ 5.28 billion $ 73.61 million
Dec 4, 2025 $ 92,120.44
-1.42%
$ 5.44 billion $ 4.14 billion
Dec 3, 2025 $ 93,441.85
+2.39%
$ 5.53 billion $ 4.18 billion
Dec 2, 2025 $ 91,264.55
+5.84%
$ 5.4 billion $ 4 billion
Dec 1, 2025 $ 86,227.99
-4.66%
$ 5.1 billion $ 3.72 billion
Nov 30, 2025 $ 91,217.58
+0.44%
$ 5.34 billion $ 3.83 billion
Nov 29, 2025 $ 90,906.31
-0.04%
$ 5.37 billion $ 3.8 billion
Nov 28, 2025 $ 91,054.26
-0.28%
$ 5.37 billion $ 3.78 billion
Nov 27, 2025 $ 91,331.42
+0.96%
$ 5.39 billion $ 3.75 billion
Nov 26, 2025 $ 90,374.46
+3.50%
$ 5.34 billion $ 3.68 billion
Nov 25, 2025 $ 87,562.06
-0.87%
$ 5.16 billion $ 3.52 billion
Nov 24, 2025 $ 88,701.3
+2.13%
$ 5.22 billion $ 3.52 billion
Nov 23, 2025 $ 87,915.95
+3.75%
$ 5.13 billion $ 3.41 billion
Nov 22, 2025 $ 85,005.84
-0.13%
$ 5.01 billion $ 3.26 billion
Nov 21, 2025 $ 84,418.82
-2.54%
$ 5.02 billion $ 3.19 billion
Nov 20, 2025 $ 88,081.56
-3.83%
$ 5.11 billion $ 3.11 billion
Nov 19, 2025 $ 91,542.1
-1.53%
$ 5.38 billion $ 3.05 billion
Nov 18, 2025 $ 93,121.62
+1.05%
$ 5.48 billion $ 3.06 billion
Nov 17, 2025 $ 92,156.61
-2.14%
$ 5.43 billion $ 2.96 billion
Nov 16, 2025 $ 94,180.4
-1.45%
$ 5.55 billion $ 2.91 billion
Nov 15, 2025 $ 95,570.45
+0.77%
$ 5.63 billion $ 2.88 billion
Nov 14, 2025 $ 95,138.66
-4.66%
$ 5.59 billion $ 2.81 billion
Nov 13, 2025 $ 99,751.71
-1.87%
$ 5.88 billion $ 2.8 billion
Nov 12, 2025 $ 102,116.8
-1.00%
$ 5.99 billion $ 21,709
Nov 11, 2025 $ 103,161.76
-2.71%
$ 6.08 billion $ 2.75 billion
Nov 10, 2025 $ 106,036.45
+1.29%
$ 6.24 billion $ 2.75 billion
Nov 9, 2025 $ 104,686.34
+2.25%
$ 6.16 billion $ 2.67 billion
Nov 8, 2025 $ 102,379.15
-0.97%
$ 6.02 billion $ 2.57 billion
Nov 7, 2025 $ 103,387.96
+2.05%
$ 6.08 billion $ 2.55 billion
Nov 6, 2025 $ 101,313.87
-2.38%
$ 5.96 billion $ 2.42 billion
Nov 5, 2025 $ 103,781.77
+2.15%
$ 6.1 billion $ 2.38 billion
Nov 4, 2025 $ 101,597.76
-4.71%
$ 5.99 billion $ 2.25 billion
Nov 3, 2025 $ 106,613.78
-3.61%
$ 6.29 billion $ 2.18 billion
Nov 2, 2025 $ 110,604.51
+0.45%
$ 6.52 billion $ 2.16 billion
Nov 1, 2025 $ 110,115.01
+0.41%
$ 6.49 billion $ 2.11 billion
Oct 31, 2025 $ 109,616.65
+1.14%
$ 6.46 billion $ 2.09 billion
Oct 30, 2025 $ 107,920.27
-1.92%
$ 6.39 billion $ 1.99 billion
Oct 29, 2025 $ 110,050.73
-2.97%
$ 6.49 billion $ 1.94 billion
Oct 28, 2025 $ 113,419.36
-0.62%
$ 6.69 billion $ 1.91 billion
Oct 27, 2025 $ 114,123
-0.17%
$ 6.73 billion $ 1.87 billion
Oct 26, 2025 $ 114,310.3
+2.34%
$ 6.74 billion $ 1.82 billion
Oct 25, 2025 $ 111,689.45
+0.60%
$ 6.58 billion $ 1.73 billion
Oct 24, 2025 $ 111,028.99
+0.86%
$ 6.55 billion $ 1.71 billion
Oct 23, 2025 $ 109,976.82
+2.27%
$ 6.49 billion $ 1.63 billion
Oct 22, 2025 $ 107,142.77
+0.07%
$ 6.35 billion $ 1.52 billion
Oct 21, 2025 $ 109,317.58
-1.08%
$ 6.32 billion $ 1.47 billion
Oct 20, 2025 $ 110,566.78
+1.78%
$ 6.52 billion $ 1.39 billion
Oct 19, 2025 $ 109,225.79
+1.95%
$ 6.41 billion $ 1.32 billion
Oct 18, 2025 $ 107,098.84
+0.63%
$ 6.32 billion $ 1.25 billion
Oct 17, 2025 $ 106,982.48
-1.11%
$ 6.28 billion $ 1.21 billion