Bitcoin BEP2 Historical Data

BTCB Page 60
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 PM $ 90,083.95
+0.34%
$ 3.53 billion $ 248.45 million
Dec 11, 12 PM $ 89,761.46
-0.52%
$ 3.53 billion $ 247.23 million
Dec 11, 11 AM $ 90,232.79
-0.08%
$ 3.54 billion $ 247.12 million
Dec 11, 10 AM $ 90,307.34
+0.41%
$ 3.54 billion $ 246.06 million
Dec 11, 9 AM $ 89,947.84
-0.06%
$ 3.53 billion $ 245.58 million
Dec 11, 8 AM $ 90,003.18
-0.25%
$ 3.53 billion $ 244.15 million
Dec 11, 7 AM $ 90,155.45
-0.17%
$ 3.54 billion $ 242.52 million
Dec 11, 6 AM $ 90,312.15
+0.06%
$ 3.54 billion $ 242.1 million
Dec 11, 5 AM $ 90,253.49
-0.03%
$ 3.54 billion $ 240.56 million
Dec 11, 4 AM $ 90,277.2
+0.53%
$ 3.54 billion $ 239.58 million
Dec 11, 3 AM $ 89,804.13
-0.30%
$ 3.52 billion $ 236.07 million
Dec 11, 2 AM $ 90,069.64
-0.71%
$ 3.53 billion $ 233.35 million
Dec 11, 1 AM $ 90,713.05
-0.67%
$ 3.56 billion $ 231.69 million
Dec 11, 12 AM $ 91,329.08
-0.69%
$ 3.58 billion $ 230.05 million
Dec 10, 11 PM $ 91,964.67
-0.64%
$ 5.44 billion $ 228.22 million
Dec 10, 10 PM $ 92,561.14
+0.15%
$ 5.47 billion $ 228.23 million
Dec 10, 9 PM $ 92,386.73
-0.13%
$ 5.46 billion $ 224.12 million
Dec 10, 8 PM $ 92,508.89
-0.34%
$ 5.47 billion $ 220.1 million
Dec 10, 7 PM $ 92,852.42
+0.51%
$ 5.49 billion $ 208.23 million
Dec 10, 6 PM $ 92,335.23
-0.07%
$ 5.46 billion $ 190.55 million
Dec 10, 5 PM $ 92,401.88
+0.25%
$ 5.46 billion $ 186.3 million
Dec 10, 4 PM $ 92,167.43
+0.15%
$ 5.45 billion $ 183.83 million
Dec 10, 3 PM $ 92,028.15
+0.24%
$ 5.44 billion $ 180.89 million
Dec 10, 2 PM $ 91,809.76
-0.28%
$ 5.43 billion $ 178.07 million
Dec 10, 1 PM $ 92,071.57
+0.07%
$ 5.44 billion $ 176.04 million
Dec 10, 12 PM $ 92,010.48
-0.10%
$ 5.44 billion $ 174.53 million
Dec 10, 11 AM $ 92,106.74
-0.26%
$ 5.44 billion $ 173.26 million
Dec 10, 10 AM $ 92,320.88
-0.53%
$ 5.46 billion $ 172.27 million
Dec 10, 9 AM $ 92,810.8
+0.22%
$ 5.49 billion $ 169.61 million
Dec 10, 8 AM $ 92,602.78
-0.11%
$ 5.47 billion $ 168.41 million
Dec 10, 7 AM $ 92,685.04
+0.00%
$ 5.48 billion $ 167.94 million
Dec 10, 6 AM $ 92,683.06
+0.14%
$ 5.48 billion $ 167.55 million
Dec 10, 5 AM $ 92,526.88
-0.04%
$ 5.47 billion $ 166.56 million
Dec 10, 4 AM $ 92,561.72
+0.14%
$ 5.47 billion $ 165.92 million
Dec 10, 3 AM $ 92,431.05
+0.07%
$ 5.46 billion $ 164.95 million
Dec 10, 2 AM $ 92,386.98
+0.13%
$ 5.46 billion $ 164.15 million
Dec 10, 1 AM $ 92,260.59
+0.09%
$ 5.45 billion $ 163.39 million
Dec 10, 12 AM $ 92,174.62
-0.57%
$ 5.45 billion $ 163.85 million
Dec 9, 11 PM $ 92,703.36
-0.21%
$ 5.48 billion $ 163.78 million
Dec 9, 10 PM $ 92,900.73
+0.29%
$ 5.49 billion $ 164.02 million
Dec 9, 9 PM $ 92,630.95
-0.50%
$ 5.48 billion $ 162.07 million
Dec 9, 8 PM $ 93,094.94
-0.83%
$ 5.5 billion $ 161.28 million
Dec 9, 7 PM $ 93,872.69
-0.04%
$ 5.55 billion $ 160.48 million
Dec 9, 6 PM $ 93,908.99
+0.12%
$ 5.55 billion $ 161.44 million
Dec 9, 5 PM $ 93,807.63
-0.38%
$ 5.54 billion $ 160.58 million
Dec 9, 4 PM $ 94,199.94
+1.72%
$ 5.57 billion $ 159.53 million
Dec 9, 3 PM $ 92,612.32
+2.60%
$ 5.47 billion $ 152.33 million
Dec 9, 2 PM $ 90,252.51
-0.09%
$ 5.33 billion $ 144.38 million
Dec 9, 1 PM $ 90,334.13
-0.32%
$ 5.34 billion $ 146 million
Dec 9, 12 PM $ 90,623.5
+0.35%
$ 5.35 billion $ 146.49 million