Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin BEP2 Historical Data

BTCB Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 5 AM $77,466.91
+0.05%
$3.27 billion $22.18 million
May 25, 4 AM $77,426.4
+0.41%
$3.26 billion $21.96 million
May 25, 3 AM $77,107.42
-0.21%
$3.25 billion $21.59 million
May 25, 2 AM $77,266.01
+0.28%
$3.26 billion $21.9 million
May 25, 1 AM $77,048.87
-0.20%
$3.25 billion $21.06 million
May 25, 12 AM $77,203.33
+0.04%
$3.25 billion $20.67 million
May 24, 11 PM $77,169.12
+0.35%
$3.25 billion $20.69 million
May 24, 10 PM $76,899.96
+0.85%
$3.24 billion $20.7 million
May 24, 9 PM $76,252.56
-0.49%
$3.21 billion $19.69 million
May 24, 8 PM $76,630.13
-0.14%
$3.23 billion $22.42 million
May 24, 7 PM $76,737.37
+0.09%
$3.23 billion $26.03 million
May 24, 6 PM $76,669.33
-0.11%
$3.23 billion $26.16 million
May 24, 5 PM $76,753.94
+0.23%
$3.23 billion $27.14 million
May 24, 4 PM $76,575.59
+0.15%
$3.23 billion $26.76 million
May 24, 3 PM $76,459.67
-0.07%
$3.22 billion $26.46 million
May 24, 2 PM $76,512.25
-0.45%
$3.22 billion $27.19 million
May 24, 1 PM $76,854.02
-0.28%
$3.24 billion $26.39 million
May 24, 12 PM $77,069.92
-0.29%
$3.25 billion $26.7 million
May 24, 11 AM $77,291.63
+0.19%
$3.26 billion $26.56 million
May 24, 10 AM $77,134.47
+0.22%
$3.25 billion $26.25 million
May 24, 9 AM $76,965.75
+0.24%
$3.24 billion $24.74 million
May 24, 8 AM $76,779.14
+0.00%
$3.24 billion $24.57 million
May 24, 7 AM $76,783.21
-0.24%
$3.24 billion $25.96 million
May 24, 6 AM $76,970.17
+0.24%
$3.24 billion $28.58 million
May 24, 5 AM $76,788.22
+0.01%
$3.24 billion $28.12 million
May 24, 4 AM $76,779.75
+0.06%
$3.24 billion $28.21 million
May 24, 3 AM $76,751.42
-0.08%
$3.23 billion $28.35 million
May 24, 2 AM $76,814.45
+0.00%
$3.24 billion $28.03 million
May 24, 1 AM $76,816.34
-0.04%
$3.24 billion $28.47 million
May 24, 12 AM $76,846.8
+0.06%
$3.24 billion $28.63 million
May 23, 11 PM $76,802.02
+0.31%
$3.24 billion $29.68 million
May 23, 10 PM $76,564.14
-0.26%
$3.23 billion $30.74 million
May 23, 9 PM $76,764.01
-0.36%
$3.24 billion $30.19 million
May 23, 8 PM $77,035.36
+1.41%
$3.25 billion $26.49 million
May 23, 7 PM $75,965.99
+0.17%
$3.2 billion $23.08 million
May 23, 6 PM $75,840.82
+0.42%
$3.2 billion $25.5 million
May 23, 5 PM $75,521.72
+0.08%
$3.18 billion $26.03 million
May 23, 4 PM $75,461.47
-0.07%
$3.18 billion $26.56 million
May 23, 3 PM $75,514.23
-0.04%
$3.18 billion $26.11 million
May 23, 2 PM $75,544.78
+0.50%
$3.18 billion $26.59 million
May 23, 1 PM $75,174.71
+0.59%
$3.17 billion $26.57 million
May 23, 12 PM $74,734.45
-0.09%
$3.15 billion $26.87 million
May 23, 11 AM $74,801.75
+0.08%
$3.15 billion $27.25 million
May 23, 10 AM $74,743.15
+0.03%
$3.15 billion $27.38 million
May 23, 9 AM $74,720.88
+0.12%
$3.15 billion $27.42 million
May 23, 8 AM $74,631.3
-0.15%
$3.15 billion $27.56 million
May 23, 7 AM $74,746.19
-0.91%
$3.15 billion $26.89 million
May 23, 6 AM $75,435.84
-0.19%
$3.18 billion $24.63 million
May 23, 5 AM $75,576.83
+0.05%
$3.19 billion $24.88 million
May 23, 4 AM $75,537.62
-0.14%
$3.18 billion $26.79 million