Bitcoin BEP2 Historical Data

BTCB Page 61
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 90,252.51
-0.09%
$ 5.33 billion $ 144.38 million
Dec 9, 1 PM $ 90,334.13
-0.32%
$ 5.34 billion $ 146 million
Dec 9, 12 PM $ 90,623.5
+0.35%
$ 5.35 billion $ 146.49 million
Dec 9, 11 AM $ 90,301.75
+0.18%
$ 5.34 billion $ 145.33 million
Dec 9, 10 AM $ 90,135.73
+0.00%
$ 5.33 billion $ 144.67 million
Dec 9, 9 AM $ 90,124.43
-0.45%
$ 5.33 billion $ 143.64 million
Dec 9, 8 AM $ 90,534.12
-0.01%
$ 5.35 billion $ 144.59 million
Dec 9, 7 AM $ 90,538.74
+0.46%
$ 5.35 billion $ 144.82 million
Dec 9, 6 AM $ 90,123.62
+0.22%
$ 5.33 billion $ 143.55 million
Dec 9, 5 AM $ 89,925.27
+0.02%
$ 5.31 billion $ 142.09 million
Dec 9, 4 AM $ 89,905.83
-0.60%
$ 5.31 billion $ 139.6 million
Dec 9, 3 AM $ 90,446.17
+0.41%
$ 5.34 billion $ 139.66 million
Dec 9, 2 AM $ 90,078.66
+0.00%
$ 5.32 billion $ 138.04 million
Dec 9, 1 AM $ 90,076.46
-0.42%
$ 5.32 billion $ 137.63 million
Dec 9, 12 AM $ 90,460.04
-0.17%
$ 5.35 billion $ 137.04 million
Dec 8, 11 PM $ 90,617.35
-0.21%
$ 5.35 billion $ 136.44 million
Dec 8, 10 PM $ 90,804.88
-0.54%
$ 5.37 billion $ 136.75 million
Dec 8, 9 PM $ 91,301.4
+0.54%
$ 5.4 billion $ 139.85 million
Dec 8, 8 PM $ 90,812.03
+0.73%
$ 5.37 billion $ 138.3 million
Dec 8, 7 PM $ 90,155.3
+0.23%
$ 5.33 billion $ 135.04 million
Dec 8, 6 PM $ 89,951.89
-0.29%
$ 5.32 billion $ 131.46 million
Dec 8, 5 PM $ 90,235.68
+0.32%
$ 5.33 billion $ 129.94 million
Dec 8, 4 PM $ 89,950.73
-0.07%
$ 5.31 billion $ 128.83 million
Dec 8, 3 PM $ 90,044.11
-1.03%
$ 5.32 billion $ 124.99 million
Dec 8, 2 PM $ 90,979.98
-0.55%
$ 5.38 billion $ 121.87 million
Dec 8, 1 PM $ 91,486.37
-0.30%
$ 5.41 billion $ 122.45 million
Dec 8, 12 PM $ 91,759.77
-0.22%
$ 5.42 billion $ 122.15 million
Dec 8, 11 AM $ 91,958.97
-0.16%
$ 5.43 billion $ 121.83 million
Dec 8, 10 AM $ 92,118.79
+0.30%
$ 5.44 billion $ 120.78 million
Dec 8, 9 AM $ 91,842.09
-0.02%
$ 5.43 billion $ 120.84 million
Dec 8, 8 AM $ 91,861.71
+0.35%
$ 5.43 billion $ 119.57 million
Dec 8, 7 AM $ 91,538.52
+0.00%
$ 5.41 billion $ 117.81 million
Dec 8, 6 AM $ 91,542.13
+0.21%
$ 5.41 billion $ 116.93 million
Dec 8, 5 AM $ 91,346.16
+0.19%
$ 5.4 billion $ 115.79 million
Dec 8, 4 AM $ 91,169.1
+0.06%
$ 5.39 billion $ 114.56 million
Dec 8, 3 AM $ 91,112.75
-0.26%
$ 5.38 billion $ 113.57 million
Dec 8, 2 AM $ 91,351.11
+0.42%
$ 5.4 billion $ 112.84 million
Dec 8, 1 AM $ 90,967.2
+0.64%
$ 5.37 billion $ 110.67 million
Dec 8, 12 AM $ 90,380.38
+0.09%
$ 5.34 billion $ 106.66 million
Dec 7, 11 PM $ 90,300.57
+0.75%
$ 5.34 billion $ 104.14 million
Dec 7, 10 PM $ 89,637.61
-0.66%
$ 5.3 billion $ 100.94 million
Dec 7, 9 PM $ 90,217.97
-1.37%
$ 5.33 billion $ 92.48 million
Dec 7, 8 PM $ 91,470.25
+0.32%
$ 5.41 billion $ 91.01 million
Dec 7, 7 PM $ 91,173.84
-0.23%
$ 5.39 billion $ 90.19 million
Dec 7, 6 PM $ 91,383.54
+0.43%
$ 5.4 billion $ 89.61 million
Dec 7, 5 PM $ 90,993.73
+1.49%
$ 5.38 billion $ 85.62 million
Dec 7, 4 PM $ 89,660.23
+0.30%
$ 5.3 billion $ 77.35 million
Dec 7, 3 PM $ 89,392.95
+1.41%
$ 5.28 billion $ 74.77 million
Dec 7, 2 PM $ 88,148.72
-1.05%
$ 5.21 billion $ 69.35 million
Dec 7, 1 PM $ 89,083.55
-0.42%
$ 5.26 billion $ 64.81 million