Bitcoin BEP2 Historical Data

BTCB Page 62
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 88,148.72
-1.05%
$ 5.21 billion $ 69.35 million
Dec 7, 1 PM $ 89,083.55
-0.42%
$ 5.26 billion $ 64.81 million
Dec 7, 12 PM $ 89,459.1
+0.32%
$ 5.29 billion $ 63.92 million
Dec 7, 11 AM $ 89,171.69
-0.08%
$ 5.27 billion $ 64.36 million
Dec 7, 10 AM $ 89,246.24
+0.09%
$ 5.27 billion $ 64.73 million
Dec 7, 9 AM $ 89,163.92
-0.16%
$ 5.27 billion $ 63.86 million
Dec 7, 8 AM $ 89,308.21
-0.02%
$ 5.28 billion $ 63.65 million
Dec 7, 7 AM $ 89,328.04
-0.49%
$ 5.28 billion $ 63.81 million
Dec 7, 6 AM $ 89,772.01
+0.21%
$ 5.31 billion $ 63.61 million
Dec 7, 5 AM $ 89,585.09
+0.05%
$ 5.29 billion $ 63.5 million
Dec 7, 4 AM $ 89,537.72
-0.14%
$ 5.29 billion $ 63.4 million
Dec 7, 3 AM $ 89,659.29
+0.07%
$ 5.3 billion $ 63.58 million
Dec 7, 2 AM $ 89,597.46
+0.21%
$ 5.3 billion $ 63.63 million
Dec 7, 1 AM $ 89,417.4
-0.09%
$ 5.29 billion $ 63.19 million
Dec 7, 12 AM $ 89,502.73
+0.35%
$ 5.29 billion $ 62.89 million
Dec 6, 11 PM $ 89,188.3
-0.14%
$ 5.27 billion $ 62.82 million
Dec 6, 10 PM $ 89,315.82
-0.18%
$ 5.28 billion $ 62.27 million
Dec 6, 9 PM $ 89,478.26
-0.13%
$ 5.29 billion $ 62.87 million
Dec 6, 8 PM $ 89,594.4
+0.17%
$ 5.29 billion $ 63.16 million
Dec 6, 7 PM $ 89,445.08
-0.26%
$ 5.28 billion $ 63.46 million
Dec 6, 6 PM $ 89,680.03
-0.05%
$ 5.3 billion $ 63.97 million
Dec 6, 5 PM $ 89,725.8
-0.05%
$ 5.3 billion $ 65.47 million
Dec 6, 4 PM $ 89,768.12
-0.11%
$ 5.3 billion $ 67.47 million
Dec 6, 3 PM $ 89,878.52
-0.22%
$ 5.31 billion $ 74.54 million
Dec 6, 2 PM $ 90,074.2
+0.58%
$ 5.32 billion $ 79.51 million
Dec 6, 1 PM $ 89,556.81
-0.05%
$ 5.29 billion $ 80.11 million
Dec 6, 12 PM $ 89,608.11
-0.06%
$ 5.29 billion $ 81.34 million
Dec 6, 11 AM $ 89,659.65
+0.12%
$ 5.3 billion $ 80.25 million
Dec 6, 10 AM $ 89,555.11
-0.09%
$ 5.29 billion $ 78.91 million
Dec 6, 9 AM $ 89,633.45
+0.26%
$ 5.29 billion $ 78.34 million
Dec 6, 8 AM $ 89,396.69
-0.19%
$ 5.28 billion $ 77.52 million
Dec 6, 7 AM $ 89,566.23
-0.14%
$ 5.29 billion $ 76.75 million
Dec 6, 6 AM $ 89,688.87
+0.08%
$ 5.3 billion $ 75.69 million
Dec 6, 5 AM $ 89,625.77
-0.05%
$ 5.29 billion $ 75.4 million
Dec 6, 4 AM $ 89,674.34
+0.03%
$ 5.3 billion $ 75.14 million
Dec 6, 3 AM $ 89,650.78
+0.34%
$ 5.3 billion $ 75.11 million
Dec 6, 2 AM $ 89,347.96
+0.09%
$ 5.28 billion $ 74.33 million
Dec 6, 1 AM $ 89,268.68
-0.10%
$ 5.27 billion $ 74.43 million
Dec 6, 12 AM $ 89,354.17
-0.01%
$ 5.28 billion $ 74.15 million
Dec 5, 11 PM $ 89,363.24
+0.13%
$ 5.28 billion $ 73.61 million
Dec 5, 10 PM $ 89,245.72
+0.06%
$ 5.27 billion $ 72.95 million
Dec 5, 9 PM $ 89,191.83
+0.06%
$ 5.27 billion $ 71.94 million
Dec 5, 8 PM $ 89,143.03
-0.34%
$ 5.27 billion $ 71.59 million
Dec 5, 7 PM $ 89,440.33
+0.68%
$ 5.29 billion $ 71.63 million
Dec 5, 6 PM $ 88,837.28
-0.24%
$ 5.25 billion $ 71.65 million
Dec 5, 5 PM $ 89,051.58
+0.20%
$ 5.26 billion $ 70.11 million
Dec 5, 4 PM $ 88,876.04
-1.47%
$ 5.25 billion $ 67.47 million
Dec 5, 3 PM $ 90,201.37
+0.19%
$ 5.33 billion $ 61.37 million
Dec 5, 2 PM $ 90,031.2
-0.39%
$ 5.32 billion $ 55.88 million
Dec 5, 1 PM $ 90,377.5
-0.65%
$ 5.34 billion $ 55 million