Bitcoin BEP2 Historical Data

BTCB Page 63
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 70,180.64
-0.05%
$ 2.95 billion $ 45.87 million
Mar 26, 5 AM $ 70,216.42
-0.87%
$ 2.95 billion $ 45.51 million
Mar 26, 4 AM $ 70,834.78
+0.00%
$ 2.98 billion $ 45.55 million
Mar 26, 3 AM $ 70,835.98
-0.13%
$ 2.98 billion $ 46.76 million
Mar 26, 2 AM $ 70,928.19
-0.42%
$ 2.98 billion $ 46.83 million
Mar 26, 1 AM $ 71,225.97
+0.07%
$ 2.99 billion $ 46.73 million
Mar 26, 12 AM $ 71,175.37
-0.14%
$ 2.99 billion $ 46.94 million
Mar 25, 11 PM $ 71,272.1
+0.01%
$ 3 billion $ 47.93 million
Mar 25, 10 PM $ 71,268.47
+0.46%
$ 2.99 billion $ 48.4 million
Mar 25, 9 PM $ 70,940.1
+0.13%
$ 2.98 billion $ 48.09 million
Mar 25, 8 PM $ 70,848.92
+0.09%
$ 2.98 billion $ 49.03 million
Mar 25, 7 PM $ 70,782.6
+0.07%
$ 2.97 billion $ 51.04 million
Mar 25, 6 PM $ 70,738.56
+0.03%
$ 2.97 billion $ 50.65 million
Mar 25, 5 PM $ 70,720.8
-0.84%
$ 2.97 billion $ 50.46 million
Mar 25, 4 PM $ 71,320.65
+0.58%
$ 3 billion $ 50.95 million
Mar 25, 3 PM $ 70,908.1
-1.02%
$ 2.98 billion $ 50.36 million
Mar 25, 2 PM $ 71,637.74
-9.56%
$ 3.01 billion $ 51.29 million
Mar 25, 1 PM $ 79,207.7
+10.71%
$ 3.33 billion $ 50.23 million
Mar 25, 12 PM $ 71,544.32
+0.05%
$ 3.01 billion $ 52.36 million
Mar 25, 11 AM $ 71,507.16
+0.19%
$ 3 billion $ 52.4 million
Mar 25, 10 AM $ 71,373.58
+0.38%
$ 3 billion $ 51.43 million
Mar 25, 9 AM $ 71,098.86
-0.02%
$ 2.99 billion $ 50.32 million
Mar 25, 8 AM $ 71,115.59
+0.44%
$ 2.99 billion $ 49.91 million
Mar 25, 7 AM $ 70,804.26
-0.16%
$ 2.98 billion $ 50.37 million
Mar 25, 6 AM $ 70,919.52
-0.11%
$ 2.98 billion $ 51.26 million
Mar 25, 5 AM $ 70,999.77
+0.40%
$ 2.98 billion $ 51.08 million
Mar 25, 4 AM $ 70,719.34
+0.34%
$ 2.97 billion $ 50.29 million
Mar 25, 3 AM $ 70,479.82
+0.19%
$ 2.96 billion $ 49.67 million
Mar 25, 2 AM $ 70,344.88
-0.43%
$ 2.96 billion $ 49.22 million
Mar 25, 1 AM $ 70,649.41
-0.05%
$ 2.97 billion $ 49.77 million
Mar 25, 12 AM $ 70,684.43
+0.39%
$ 2.97 billion $ 50.98 million
Mar 24, 11 PM $ 70,412.67
+0.22%
$ 2.96 billion $ 50.99 million
Mar 24, 10 PM $ 70,259.07
+0.08%
$ 2.95 billion $ 50.76 million
Mar 24, 9 PM $ 70,200.93
+0.36%
$ 2.95 billion $ 50.56 million
Mar 24, 8 PM $ 69,950.23
+0.93%
$ 2.94 billion $ 49.4 million
Mar 24, 7 PM $ 69,306.86
-0.10%
$ 2.91 billion $ 46.59 million
Mar 24, 6 PM $ 69,377.83
+0.36%
$ 2.92 billion $ 47.8 million
Mar 24, 5 PM $ 69,130.53
-0.43%
$ 2.91 billion $ 47.84 million
Mar 24, 4 PM $ 69,427.1
-0.64%
$ 2.92 billion $ 48.37 million
Mar 24, 3 PM $ 69,872.35
+0.04%
$ 2.94 billion $ 50.53 million
Mar 24, 2 PM $ 69,842.12
-0.34%
$ 2.93 billion $ 52.19 million
Mar 24, 1 PM $ 70,082.36
-1.06%
$ 2.95 billion $ 52.22 million
Mar 24, 12 PM $ 70,833.14
-0.19%
$ 2.98 billion $ 55.73 million
Mar 24, 11 AM $ 70,965.81
-0.19%
$ 2.98 billion $ 61.36 million
Mar 24, 10 AM $ 71,087.04
-0.04%
$ 2.99 billion $ 85.74 million
Mar 24, 9 AM $ 71,115.51
+0.29%
$ 2.99 billion $ 86.81 million
Mar 24, 8 AM $ 70,911.19
-0.22%
$ 2.98 billion $ 87.05 million
Mar 24, 7 AM $ 71,070.57
+0.89%
$ 2.99 billion $ 86.56 million
Mar 24, 6 AM $ 70,445.56
+0.36%
$ 2.96 billion $ 87.31 million
Mar 24, 5 AM $ 70,192.18
-0.20%
$ 2.95 billion $ 89.31 million