Bitcoin BEP2 Historical Data

BTCB Page 64
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 70,192.18
-0.20%
$ 2.95 billion $ 89.31 million
Mar 24, 4 AM $ 70,335.08
-0.21%
$ 2.96 billion $ 90.64 million
Mar 24, 3 AM $ 70,480
+0.07%
$ 2.96 billion $ 90.79 million
Mar 24, 2 AM $ 70,432.27
-0.03%
$ 2.96 billion $ 91.18 million
Mar 24, 1 AM $ 70,456.28
-0.30%
$ 2.96 billion $ 91.73 million
Mar 24, 12 AM $ 70,669.64
-0.13%
$ 2.97 billion $ 92.8 million
Mar 23, 11 PM $ 70,760.85
+0.12%
$ 2.97 billion $ 94.31 million
Mar 23, 10 PM $ 70,677.12
-0.15%
$ 2.97 billion $ 94.61 million
Mar 23, 9 PM $ 70,784.24
-0.04%
$ 2.97 billion $ 96.76 million
Mar 23, 8 PM $ 70,809.8
+0.26%
$ 2.98 billion $ 100.11 million
Mar 23, 7 PM $ 70,628.86
-0.34%
$ 2.97 billion $ 100.23 million
Mar 23, 6 PM $ 70,864.33
-0.05%
$ 2.98 billion $ 99.68 million
Mar 23, 5 PM $ 70,899.09
+0.57%
$ 2.98 billion $ 98.55 million
Mar 23, 4 PM $ 70,494.95
+0.44%
$ 2.96 billion $ 95.68 million
Mar 23, 3 PM $ 70,184.14
-1.62%
$ 2.95 billion $ 91.38 million
Mar 23, 2 PM $ 71,338.23
+0.15%
$ 3 billion $ 88.81 million
Mar 23, 1 PM $ 71,227.77
+0.94%
$ 2.99 billion $ 84.54 million
Mar 23, 12 PM $ 70,569.06
+0.51%
$ 2.97 billion $ 77.83 million
Mar 23, 11 AM $ 70,213.78
+2.48%
$ 2.95 billion $ 70.96 million
Mar 23, 10 AM $ 68,515.64
+0.30%
$ 2.88 billion $ 46.86 million
Mar 23, 9 AM $ 68,313.37
-0.23%
$ 2.87 billion $ 45.56 million
Mar 23, 8 AM $ 68,469.89
+0.06%
$ 2.88 billion $ 44.91 million
Mar 23, 7 AM $ 68,429.68
+0.82%
$ 2.88 billion $ 44.69 million
Mar 23, 6 AM $ 67,870.76
-1.20%
$ 2.85 billion $ 41.83 million
Mar 23, 5 AM $ 68,695.35
+0.40%
$ 2.89 billion $ 40 million
Mar 23, 4 AM $ 68,424.43
+0.45%
$ 2.88 billion $ 38.99 million
Mar 23, 3 AM $ 68,118.35
-0.14%
$ 2.86 billion $ 39.24 million
Mar 23, 2 AM $ 68,214.32
+0.36%
$ 2.87 billion $ 39.77 million
Mar 23, 1 AM $ 67,966.26
+0.29%
$ 2.86 billion $ 39.07 million
Mar 23, 12 AM $ 67,766.45
-0.15%
$ 2.85 billion $ 37.53 million
Mar 22, 11 PM $ 67,868.33
-0.59%
$ 2.85 billion $ 40.73 million
Mar 22, 10 PM $ 68,270.68
+0.59%
$ 2.87 billion $ 44.37 million
Mar 22, 9 PM $ 67,870.08
-0.53%
$ 2.85 billion $ 41.48 million
Mar 22, 8 PM $ 68,230.23
-0.05%
$ 2.87 billion $ 38.26 million
Mar 22, 7 PM $ 68,267.71
-0.65%
$ 2.87 billion $ 37.35 million
Mar 22, 6 PM $ 68,714.58
-0.07%
$ 2.89 billion $ 36.22 million
Mar 22, 5 PM $ 68,768.44
-0.07%
$ 2.89 billion $ 35.51 million
Mar 22, 4 PM $ 68,819.54
-0.12%
$ 2.89 billion $ 35.26 million
Mar 22, 3 PM $ 68,904.1
+0.31%
$ 2.9 billion $ 35.6 million
Mar 22, 2 PM $ 68,690.89
+0.01%
$ 2.89 billion $ 35.17 million
Mar 22, 1 PM $ 68,680.79
+0.04%
$ 2.89 billion $ 35.46 million
Mar 22, 12 PM $ 68,651.9
+0.51%
$ 2.88 billion $ 34.5 million
Mar 22, 11 AM $ 68,305.71
-0.61%
$ 2.87 billion $ 33.36 million
Mar 22, 10 AM $ 68,726.2
-0.20%
$ 2.89 billion $ 31.66 million
Mar 22, 9 AM $ 68,863.63
+0.08%
$ 2.89 billion $ 32.37 million
Mar 22, 8 AM $ 68,805.21
-0.28%
$ 2.89 billion $ 32.24 million
Mar 22, 7 AM $ 68,996.83
-0.32%
$ 2.9 billion $ 30.74 million
Mar 22, 6 AM $ 69,215.89
+0.10%
$ 2.91 billion $ 30.54 million
Mar 22, 5 AM $ 69,147.75
-0.17%
$ 2.91 billion $ 30.33 million
Mar 22, 4 AM $ 69,275.34
+0.10%
$ 2.91 billion $ 28.8 million