Bitcoin BEP2 Historical Data

BTCB Page 65
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 91,945.4
-0.10%
$ 5.43 billion $ 4.13 billion
Dec 5, 4 AM $ 92,032.98
-0.15%
$ 5.44 billion $ 4.15 billion
Dec 5, 3 AM $ 92,187.93
-0.37%
$ 5.45 billion $ 4.15 billion
Dec 5, 2 AM $ 92,531.14
+0.15%
$ 5.47 billion $ 4.17 billion
Dec 5, 1 AM $ 92,388.22
+0.12%
$ 5.46 billion $ 4.16 billion
Dec 5, 12 AM $ 92,276.79
+0.18%
$ 5.45 billion $ 4.15 billion
Dec 4, 11 PM $ 92,120.44
-0.28%
$ 5.44 billion $ 4.14 billion
Dec 4, 10 PM $ 92,382.42
+0.28%
$ 5.46 billion $ 4.15 billion
Dec 4, 9 PM $ 92,122.67
-0.22%
$ 5.44 billion $ 4.14 billion
Dec 4, 8 PM $ 92,347
+0.46%
$ 5.46 billion $ 4.15 billion
Dec 4, 7 PM $ 91,929.2
-0.18%
$ 5.43 billion $ 4.13 billion
Dec 4, 6 PM $ 92,089.63
-0.35%
$ 5.44 billion $ 4.13 billion
Dec 4, 5 PM $ 92,411.53
-0.01%
$ 5.46 billion $ 4.14 billion
Dec 4, 4 PM $ 92,424.12
-0.56%
$ 5.46 billion $ 4.14 billion
Dec 4, 3 PM $ 92,946.58
+1.06%
$ 5.49 billion $ 4.16 billion
Dec 4, 2 PM $ 91,968.53
-0.66%
$ 5.43 billion $ 4.14 billion
Dec 4, 1 PM $ 92,571.53
-0.42%
$ 5.47 billion $ 4.16 billion
Dec 4, 12 PM $ 92,964.79
+0.03%
$ 5.49 billion $ 4.17 billion
Dec 4, 11 AM $ 92,934.12
-0.33%
$ 5.49 billion $ 4.17 billion
Dec 4, 10 AM $ 93,241.38
-0.27%
$ 5.51 billion $ 4.18 billion
Dec 4, 9 AM $ 93,492.42
+0.31%
$ 5.52 billion $ 4.19 billion
Dec 4, 8 AM $ 93,202.11
-0.15%
$ 5.51 billion $ 4.18 billion
Dec 4, 7 AM $ 93,338.9
+0.24%
$ 5.52 billion $ 4.18 billion
Dec 4, 6 AM $ 93,105.87
+0.28%
$ 5.5 billion $ 4.17 billion
Dec 4, 5 AM $ 92,848.86
-0.49%
$ 5.49 billion $ 4.16 billion
Dec 4, 4 AM $ 93,305.31
-0.24%
$ 5.51 billion $ 4.18 billion
Dec 4, 3 AM $ 93,523.73
-0.43%
$ 5.53 billion $ 4.19 billion
Dec 4, 2 AM $ 93,927.13
+0.79%
$ 5.55 billion $ 4.2 billion
Dec 4, 1 AM $ 93,186.53
+0.11%
$ 5.51 billion $ 4.17 billion
Dec 4, 12 AM $ 93,081.11
-0.39%
$ 5.5 billion $ 4.16 billion
Dec 3, 11 PM $ 93,441.85
-0.24%
$ 5.53 billion $ 4.18 billion
Dec 3, 10 PM $ 93,668.92
+0.16%
$ 5.53 billion $ 4.18 billion
Dec 3, 9 PM $ 93,520.92
+0.71%
$ 5.52 billion $ 4.17 billion
Dec 3, 8 PM $ 92,862.16
-0.05%
$ 5.49 billion $ 4.14 billion
Dec 3, 7 PM $ 92,904.57
+0.43%
$ 5.49 billion $ 4.13 billion
Dec 3, 6 PM $ 92,502.3
-0.35%
$ 5.47 billion $ 4.12 billion
Dec 3, 5 PM $ 92,825.15
+0.57%
$ 5.49 billion $ 4.13 billion
Dec 3, 4 PM $ 92,297.38
-0.02%
$ 5.46 billion $ 4.1 billion
Dec 3, 3 PM $ 92,317.98
-0.27%
$ 5.46 billion $ 4.1 billion
Dec 3, 2 PM $ 92,564.11
-0.64%
$ 5.47 billion $ 4.1 billion
Dec 3, 1 PM $ 93,156.37
+0.24%
$ 5.51 billion $ 4.11 billion
Dec 3, 12 PM $ 92,935.87
-0.04%
$ 5.49 billion $ 4.1 billion
Dec 3, 11 AM $ 92,995.64
+0.06%
$ 5.5 billion $ 4.1 billion
Dec 3, 10 AM $ 92,939.06
-0.21%
$ 5.49 billion $ 4.1 billion
Dec 3, 9 AM $ 93,129.51
+0.47%
$ 5.5 billion $ 4.1 billion
Dec 3, 8 AM $ 92,694.71
-0.27%
$ 5.48 billion $ 4.08 billion
Dec 3, 7 AM $ 92,944.99
-0.45%
$ 5.49 billion $ 4.09 billion
Dec 3, 6 AM $ 93,367.85
-0.23%
$ 5.52 billion $ 4.11 billion
Dec 3, 5 AM $ 93,579.47
+0.37%
$ 5.53 billion $ 4.11 billion
Dec 3, 4 AM $ 93,274.26
+0.63%
$ 5.51 billion $ 4.1 billion