Bitcoin BEP2 Historical Data

BTCB Page 65
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 69,275.34
+0.10%
$ 2.91 billion $ 28.8 million
Mar 22, 3 AM $ 69,203.22
+0.15%
$ 2.91 billion $ 29.92 million
Mar 22, 2 AM $ 69,101.19
+0.23%
$ 2.9 billion $ 28.79 million
Mar 22, 1 AM $ 68,943.19
-0.03%
$ 2.9 billion $ 28.5 million
Mar 22, 12 AM $ 68,962.75
-0.69%
$ 2.9 billion $ 27.98 million
Mar 21, 11 PM $ 69,438.47
-1.35%
$ 2.92 billion $ 22.84 million
Mar 21, 10 PM $ 70,386.7
-0.09%
$ 2.96 billion $ 18.42 million
Mar 21, 9 PM $ 70,451.71
+0.05%
$ 2.96 billion $ 20.07 million
Mar 21, 8 PM $ 70,418.31
+0.12%
$ 2.96 billion $ 22.51 million
Mar 21, 7 PM $ 70,334.68
+0.09%
$ 2.96 billion $ 24.03 million
Mar 21, 6 PM $ 70,273.86
+0.07%
$ 2.95 billion $ 26.6 million
Mar 21, 5 PM $ 70,226.05
-0.10%
$ 2.95 billion $ 28.57 million
Mar 21, 4 PM $ 70,298.69
-0.44%
$ 2.95 billion $ 30.14 million
Mar 21, 3 PM $ 70,609.18
-0.20%
$ 2.97 billion $ 31.64 million
Mar 21, 2 PM $ 70,748.21
+0.05%
$ 2.97 billion $ 34.03 million
Mar 21, 1 PM $ 70,712.27
+0.07%
$ 2.97 billion $ 38.09 million
Mar 21, 12 PM $ 70,666.03
+0.13%
$ 2.97 billion $ 42.33 million
Mar 21, 11 AM $ 70,577.55
+0.03%
$ 2.97 billion $ 43.8 million
Mar 21, 10 AM $ 70,557.93
-0.19%
$ 2.96 billion $ 45.17 million
Mar 21, 9 AM $ 70,693.89
+0.17%
$ 2.97 billion $ 45.49 million
Mar 21, 8 AM $ 70,572.94
-0.33%
$ 2.97 billion $ 46.12 million
Mar 21, 7 AM $ 70,805.83
+0.08%
$ 2.98 billion $ 47.63 million
Mar 21, 6 AM $ 70,744.34
+0.03%
$ 2.97 billion $ 48.69 million
Mar 21, 5 AM $ 70,726.12
+0.11%
$ 2.97 billion $ 49.41 million
Mar 21, 4 AM $ 70,650.54
-0.01%
$ 2.97 billion $ 49.88 million
Mar 21, 3 AM $ 70,659.89
-0.01%
$ 2.97 billion $ 48.95 million
Mar 21, 2 AM $ 70,666.99
+0.19%
$ 2.97 billion $ 50.63 million
Mar 21, 1 AM $ 70,518.47
-0.11%
$ 2.97 billion $ 50.54 million
Mar 21, 12 AM $ 70,595.16
+0.18%
$ 2.97 billion $ 51.09 million
Mar 20, 11 PM $ 70,470.05
-0.34%
$ 2.96 billion $ 50.72 million
Mar 20, 10 PM $ 70,714.18
+0.41%
$ 2.97 billion $ 51.68 million
Mar 20, 9 PM $ 70,355.99
+0.56%
$ 2.96 billion $ 50.87 million
Mar 20, 8 PM $ 69,967.55
-0.11%
$ 2.94 billion $ 49.92 million
Mar 20, 7 PM $ 70,046.5
+0.41%
$ 2.94 billion $ 49.6 million
Mar 20, 6 PM $ 69,763.08
-0.12%
$ 2.93 billion $ 51.26 million
Mar 20, 5 PM $ 69,846.56
+0.05%
$ 2.94 billion $ 50.26 million
Mar 20, 4 PM $ 69,812.73
+0.00%
$ 2.93 billion $ 50.66 million
Mar 20, 3 PM $ 69,810.56
-0.03%
$ 2.93 billion $ 52.33 million
Mar 20, 2 PM $ 69,827.96
-0.29%
$ 2.93 billion $ 54.85 million
Mar 20, 1 PM $ 70,034.99
-0.43%
$ 2.94 billion $ 53.87 million
Mar 20, 12 PM $ 70,335.03
-0.13%
$ 2.96 billion $ 55.28 million
Mar 20, 11 AM $ 70,430.16
-0.18%
$ 2.96 billion $ 55.95 million
Mar 20, 10 AM $ 70,558.15
-0.09%
$ 2.97 billion $ 55.59 million
Mar 20, 9 AM $ 70,622.73
-0.56%
$ 2.97 billion $ 54.77 million
Mar 20, 8 AM $ 71,018.26
+0.32%
$ 2.98 billion $ 55.94 million
Mar 20, 7 AM $ 70,792.06
+0.45%
$ 2.97 billion $ 55.79 million
Mar 20, 6 AM $ 70,478.08
-0.17%
$ 2.96 billion $ 58.73 million
Mar 20, 5 AM $ 70,590.54
-0.16%
$ 2.97 billion $ 59.04 million
Mar 20, 4 AM $ 70,704.69
+0.06%
$ 2.97 billion $ 59.02 million
Mar 20, 3 AM $ 70,663.14
+0.40%
$ 2.97 billion $ 59.14 million