Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin BEP2 Historical Data

BTCB Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 12 AM $75,722.37
-7.64%
$3.19 billion $16.9 million
May 16, 11 PM $81,989.9
+9.94%
$3.46 billion $17.74 million
May 16, 10 PM $74,576.09
-7.18%
$3.14 billion $16.53 million
May 16, 9 PM $80,188.7
+1.33%
$3.38 billion $17.77 million
May 16, 8 PM $79,134.14
+9.47%
$3.34 billion $18.02 million
May 16, 7 PM $72,285.71
+3.12%
$3.05 billion $13.14 million
May 16, 6 PM $70,100.58
-6.03%
$2.95 billion $13.05 million
May 16, 5 PM $74,600.48
+3.02%
$3.14 billion $18.9 million
May 16, 4 PM $72,410.73
-4.62%
$3.05 billion $14.48 million
May 16, 3 PM $75,921.11
+0.28%
$3.2 billion $15.17 million
May 16, 2 PM $75,709.63
+0.23%
$3.19 billion $20.2 million
May 16, 1 PM $75,529.72
+0.42%
$3.18 billion $23.02 million
May 16, 12 PM $75,211.64
-0.07%
$3.17 billion $26.29 million
May 16, 11 AM $75,263.37
-1.80%
$3.17 billion $28.78 million
May 16, 10 AM $76,640.39
+6.05%
$3.23 billion $29.1 million
May 16, 9 AM $72,267.02
-6.33%
$3.05 billion $21.47 million
May 16, 8 AM $77,152.23
+0.82%
$3.25 billion $27.16 million
May 16, 7 AM $76,521.61
-0.54%
$3.23 billion $27.13 million
May 16, 6 AM $76,937.62
-3.39%
$3.24 billion $25.96 million
May 16, 5 AM $79,638.64
+3.72%
$3.36 billion $28.09 million
May 16, 4 AM $76,783.23
+0.28%
$3.24 billion $28.32 million
May 16, 3 AM $76,571.21
-5.14%
$3.23 billion $29.14 million
May 16, 2 AM $80,716.66
+1.73%
$3.4 billion $30.28 million
May 16, 1 AM $79,341.56
-2.33%
$3.34 billion $31.53 million
May 16, 12 AM $81,230.97
+0.66%
$3.42 billion $32.75 million
May 15, 11 PM $80,700.07
+6.82%
$3.4 billion $33.77 million
May 15, 10 PM $75,547.32
+0.35%
$3.18 billion $32.6 million
May 15, 9 PM $75,285.4
-9.07%
$3.17 billion $32.55 million
May 15, 8 PM $82,795.78
-0.17%
$3.49 billion $35.7 million
May 15, 7 PM $82,935.6
+11.50%
$3.5 billion $36.53 million
May 15, 6 PM $73,746.38
-7.93%
$3.11 billion $27.16 million
May 15, 5 PM $80,096.86
+7.58%
$3.38 billion $37.79 million
May 15, 4 PM $73,979.64
+0.03%
$3.12 billion $33.24 million
May 15, 3 PM $73,957.18
-5.95%
$3.12 billion $32.51 million
May 15, 2 PM $78,632.14
+0.43%
$3.31 billion $44.07 million
May 15, 1 PM $78,296.7
-3.49%
$3.3 billion $43.45 million
May 15, 12 PM $81,126.73
+2.16%
$3.42 billion $43.43 million
May 15, 11 AM $79,411.07
-0.42%
$3.35 billion $42.18 million
May 15, 10 AM $79,745.28
-1.76%
$3.36 billion $44 million
May 15, 9 AM $81,176.91
+1.77%
$3.42 billion $45.12 million
May 15, 8 AM $79,761.97
-2.65%
$3.36 billion $44.14 million
May 15, 7 AM $81,929.32
-4.44%
$3.45 billion $44.97 million
May 15, 6 AM $85,690.18
+1.37%
$3.61 billion $39.79 million
May 15, 5 AM $84,528.44
+4.71%
$3.56 billion $44.68 million
May 15, 4 AM $80,727.81
-1.93%
$3.4 billion $42.55 million
May 15, 3 AM $82,319.21
-2.16%
$3.47 billion $43.25 million
May 15, 2 AM $84,133.07
+2.81%
$3.55 billion $44.79 million
May 15, 1 AM $81,838.13
-0.64%
$3.45 billion $43 million
May 15, 12 AM $82,360.16
-5.57%
$3.47 billion $37.5 million
May 14, 11 PM $87,218.58
-0.45%
$3.68 billion $36.65 million