Bitcoin BEP2 Historical Data

BTCB Page 66
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 93,579.47
+0.37%
$ 5.53 billion $ 4.11 billion
Dec 3, 4 AM $ 93,274.26
+0.63%
$ 5.51 billion $ 4.1 billion
Dec 3, 3 AM $ 92,690.9
-0.13%
$ 5.48 billion $ 4.07 billion
Dec 3, 2 AM $ 92,808.37
+0.81%
$ 5.49 billion $ 4.07 billion
Dec 3, 1 AM $ 92,058.25
+0.68%
$ 5.44 billion $ 4.04 billion
Dec 3, 12 AM $ 91,433.6
+0.19%
$ 5.41 billion $ 4.01 billion
Dec 2, 11 PM $ 91,264.55
-0.74%
$ 5.4 billion $ 4 billion
Dec 2, 10 PM $ 91,951.2
+0.44%
$ 5.44 billion $ 4.03 billion
Dec 2, 9 PM $ 91,549.75
+0.50%
$ 5.41 billion $ 4.01 billion
Dec 2, 8 PM $ 91,087.23
-0.81%
$ 5.38 billion $ 3.99 billion
Dec 2, 7 PM $ 91,833.66
-0.01%
$ 5.43 billion $ 4.01 billion
Dec 2, 6 PM $ 91,846.66
+0.42%
$ 5.43 billion $ 4.01 billion
Dec 2, 5 PM $ 91,460.62
+0.60%
$ 5.41 billion $ 3.99 billion
Dec 2, 4 PM $ 90,916.72
+0.88%
$ 5.38 billion $ 3.97 billion
Dec 2, 3 PM $ 90,124.85
+1.26%
$ 5.33 billion $ 3.92 billion
Dec 2, 2 PM $ 89,012.17
+1.46%
$ 5.26 billion $ 3.87 billion
Dec 2, 1 PM $ 87,733.47
+0.60%
$ 5.19 billion $ 3.81 billion
Dec 2, 12 PM $ 87,201.49
-0.18%
$ 5.15 billion $ 3.78 billion
Dec 2, 11 AM $ 87,365.47
+0.13%
$ 5.17 billion $ 3.79 billion
Dec 2, 10 AM $ 87,251.54
+0.62%
$ 5.16 billion $ 3.78 billion
Dec 2, 9 AM $ 86,698.9
+0.30%
$ 5.13 billion $ 3.76 billion
Dec 2, 8 AM $ 86,446.36
-0.54%
$ 5.11 billion $ 3.75 billion
Dec 2, 7 AM $ 86,890.77
-0.20%
$ 5.14 billion $ 3.76 billion
Dec 2, 6 AM $ 87,047.9
+0.11%
$ 5.15 billion $ 3.77 billion
Dec 2, 5 AM $ 86,949.92
+0.06%
$ 5.14 billion $ 3.76 billion
Dec 2, 4 AM $ 86,900.03
+0.10%
$ 5.14 billion $ 3.76 billion
Dec 2, 3 AM $ 86,815.46
+0.39%
$ 5.13 billion $ 3.75 billion
Dec 2, 2 AM $ 86,475.63
+0.20%
$ 5.11 billion $ 3.74 billion
Dec 2, 1 AM $ 86,303.11
-0.16%
$ 5.1 billion $ 3.73 billion
Dec 2, 12 AM $ 86,441.74
+0.24%
$ 5.11 billion $ 3.73 billion
Dec 1, 11 PM $ 86,227.99
-0.39%
$ 5.1 billion $ 3.72 billion
Dec 1, 10 PM $ 86,564.15
+0.29%
$ 5.12 billion $ 3.73 billion
Dec 1, 9 PM $ 86,312.72
+1.58%
$ 5.1 billion $ 3.72 billion
Dec 1, 8 PM $ 84,965.32
+0.05%
$ 5.02 billion $ 3.66 billion
Dec 1, 7 PM $ 84,928.89
-0.18%
$ 5.02 billion $ 3.65 billion
Dec 1, 6 PM $ 85,083.92
+0.25%
$ 5.03 billion $ 3.66 billion
Dec 1, 5 PM $ 84,874.59
+0.35%
$ 5.02 billion $ 3.65 billion
Dec 1, 4 PM $ 84,584.49
-0.09%
$ 5 billion $ 3.63 billion
Dec 1, 3 PM $ 84,682.98
-1.64%
$ 5 billion $ 3.63 billion
Dec 1, 2 PM $ 86,103.14
+0.17%
$ 5.09 billion $ 3.68 billion
Dec 1, 1 PM $ 85,966.06
+0.60%
$ 5.08 billion $ 3.67 billion
Dec 1, 12 PM $ 85,457.59
-0.94%
$ 5.05 billion $ 3.64 billion
Dec 1, 11 AM $ 86,269.42
-0.49%
$ 5.11 billion $ 3.67 billion
Dec 1, 10 AM $ 86,700.32
-0.05%
$ 5.12 billion $ 3.69 billion
Dec 1, 9 AM $ 86,745.47
-0.06%
$ 5.13 billion $ 3.69 billion
Dec 1, 8 AM $ 86,792.22
+0.42%
$ 5.13 billion $ 3.69 billion
Dec 1, 7 AM $ 86,433.94
+0.19%
$ 5.11 billion $ 3.67 billion
Dec 1, 6 AM $ 86,271.06
+0.41%
$ 5.1 billion $ 3.67 billion
Dec 1, 5 AM $ 85,922.31
+0.17%
$ 5.08 billion $ 3.65 billion
Dec 1, 4 AM $ 85,773.64
-0.73%
$ 5.07 billion $ 3.64 billion