Bitcoin BEP2 Historical Data

BTCB Page 66
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 70,663.14
+0.40%
$ 2.97 billion $ 59.14 million
Mar 20, 2 AM $ 70,380.2
-0.11%
$ 2.96 billion $ 58.44 million
Mar 20, 1 AM $ 70,457.47
+0.35%
$ 2.96 billion $ 58.28 million
Mar 20, 12 AM $ 70,216.89
+0.38%
$ 2.95 billion $ 57.74 million
Mar 19, 11 PM $ 69,948.95
-0.31%
$ 2.94 billion $ 57.41 million
Mar 19, 10 PM $ 70,162.67
-0.38%
$ 2.95 billion $ 57.6 million
Mar 19, 9 PM $ 70,432.02
-0.02%
$ 2.96 billion $ 57.48 million
Mar 19, 8 PM $ 70,444.1
+0.24%
$ 2.96 billion $ 56.64 million
Mar 19, 7 PM $ 70,274.07
+0.76%
$ 2.95 billion $ 58.27 million
Mar 19, 6 PM $ 69,743.71
+0.01%
$ 2.93 billion $ 56.88 million
Mar 19, 5 PM $ 69,736.5
+0.47%
$ 2.93 billion $ 60.27 million
Mar 19, 4 PM $ 69,412.47
-0.04%
$ 2.92 billion $ 59.9 million
Mar 19, 3 PM $ 69,438.6
-0.06%
$ 2.92 billion $ 59.42 million
Mar 19, 2 PM $ 69,486.15
-0.47%
$ 2.92 billion $ 58.95 million
Mar 19, 1 PM $ 69,816.51
+0.51%
$ 2.93 billion $ 58.76 million
Mar 19, 12 PM $ 69,460.89
-0.75%
$ 2.92 billion $ 56.36 million
Mar 19, 11 AM $ 69,986.5
-0.32%
$ 2.94 billion $ 57.95 million
Mar 19, 10 AM $ 70,212.38
-0.38%
$ 2.95 billion $ 60.86 million
Mar 19, 9 AM $ 70,482.06
+0.66%
$ 2.96 billion $ 61.05 million
Mar 19, 8 AM $ 70,018.48
-0.22%
$ 2.94 billion $ 58.89 million
Mar 19, 7 AM $ 70,176.13
-0.63%
$ 2.95 billion $ 58.35 million
Mar 19, 6 AM $ 70,598.96
-0.30%
$ 2.97 billion $ 54.7 million
Mar 19, 5 AM $ 70,815.33
+0.00%
$ 2.98 billion $ 54.62 million
Mar 19, 4 AM $ 70,818.37
-0.68%
$ 2.98 billion $ 54.48 million
Mar 19, 3 AM $ 71,302.75
+0.28%
$ 3 billion $ 54.09 million
Mar 19, 2 AM $ 71,105.63
-0.09%
$ 2.99 billion $ 53.07 million
Mar 19, 1 AM $ 71,166.9
+0.09%
$ 2.99 billion $ 53.01 million
Mar 19, 12 AM $ 71,101.56
-0.29%
$ 2.99 billion $ 53.32 million
Mar 18, 11 PM $ 71,308.12
+0.26%
$ 3 billion $ 54.03 million
Mar 18, 10 PM $ 71,123.61
-0.24%
$ 2.99 billion $ 53.54 million
Mar 18, 9 PM $ 71,303.99
+0.20%
$ 3 billion $ 53.43 million
Mar 18, 8 PM $ 71,157.69
+0.15%
$ 2.99 billion $ 52.95 million
Mar 18, 7 PM $ 71,048.08
-0.12%
$ 2.99 billion $ 50.46 million
Mar 18, 6 PM $ 71,122.26
-0.59%
$ 2.99 billion $ 48.39 million
Mar 18, 5 PM $ 71,547.66
+0.44%
$ 3.01 billion $ 45.5 million
Mar 18, 4 PM $ 71,231.5
-0.09%
$ 2.99 billion $ 44.03 million
Mar 18, 3 PM $ 71,297.39
+0.08%
$ 3 billion $ 42.86 million
Mar 18, 2 PM $ 71,239.44
-1.06%
$ 2.99 billion $ 42.03 million
Mar 18, 1 PM $ 71,998.67
-0.59%
$ 3.03 billion $ 41.72 million
Mar 18, 12 PM $ 72,424.68
-0.83%
$ 3.04 billion $ 42.29 million
Mar 18, 11 AM $ 73,031.97
-1.29%
$ 3.07 billion $ 40.57 million
Mar 18, 10 AM $ 73,989.28
-0.14%
$ 3.11 billion $ 38.65 million
Mar 18, 9 AM $ 74,097.38
+0.08%
$ 3.11 billion $ 40.5 million
Mar 18, 8 AM $ 74,034.39
+0.26%
$ 3.11 billion $ 41.26 million
Mar 18, 7 AM $ 73,843.59
-0.26%
$ 3.1 billion $ 42.43 million
Mar 18, 6 AM $ 74,035.25
+0.10%
$ 3.11 billion $ 49.74 million
Mar 18, 5 AM $ 73,961.99
-0.40%
$ 3.11 billion $ 60.69 million
Mar 18, 4 AM $ 74,261.69
-0.30%
$ 3.12 billion $ 62.17 million
Mar 18, 3 AM $ 74,487.1
+0.19%
$ 3.13 billion $ 65.2 million
Mar 18, 2 AM $ 74,342.18
+0.46%
$ 3.12 billion $ 66.79 million