Bitcoin BEP2 Historical Data

BTCB Page 67
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 85,773.64
-0.73%
$ 5.07 billion $ 3.64 billion
Dec 1, 3 AM $ 86,411.88
-0.47%
$ 5.11 billion $ 3.66 billion
Dec 1, 2 AM $ 86,820.31
-0.56%
$ 5.13 billion $ 3.68 billion
Dec 1, 1 AM $ 87,310.29
-0.37%
$ 5.16 billion $ 3.69 billion
Dec 1, 12 AM $ 87,633.77
-3.10%
$ 5.18 billion $ 3.71 billion
Nov 30, 11 PM $ 90,437.56
-0.85%
$ 5.34 billion $ 3.8 billion
Nov 30, 10 PM $ 91,217.58
+0.11%
$ 5.39 billion $ 3.83 billion
Nov 30, 9 PM $ 91,115.82
-0.22%
$ 5.39 billion $ 3.82 billion
Nov 30, 8 PM $ 91,316.74
-0.13%
$ 5.4 billion $ 3.83 billion
Nov 30, 7 PM $ 91,440.69
-0.02%
$ 5.4 billion $ 3.84 billion
Nov 30, 6 PM $ 91,456.34
-0.09%
$ 5.41 billion $ 3.84 billion
Nov 30, 5 PM $ 91,535.09
-0.26%
$ 5.41 billion $ 3.84 billion
Nov 30, 4 PM $ 91,778.21
+0.37%
$ 5.42 billion $ 3.85 billion
Nov 30, 3 PM $ 91,438.23
-0.01%
$ 5.4 billion $ 3.83 billion
Nov 30, 2 PM $ 91,443.01
-0.29%
$ 5.4 billion $ 3.83 billion
Nov 30, 1 PM $ 91,711.7
+0.22%
$ 5.42 billion $ 3.84 billion
Nov 30, 12 PM $ 91,514.24
+0.50%
$ 5.41 billion $ 3.83 billion
Nov 30, 11 AM $ 91,074.42
-0.25%
$ 5.38 billion $ 3.81 billion
Nov 30, 10 AM $ 91,304.69
-0.13%
$ 5.4 billion $ 3.82 billion
Nov 30, 9 AM $ 91,420.4
+0.23%
$ 5.4 billion $ 3.82 billion
Nov 30, 8 AM $ 91,213.28
+0.27%
$ 5.39 billion $ 3.81 billion
Nov 30, 7 AM $ 90,967.56
+0.05%
$ 5.38 billion $ 3.8 billion
Nov 30, 6 AM $ 90,920.61
+0.15%
$ 5.37 billion $ 3.8 billion
Nov 30, 5 AM $ 90,782.7
-0.14%
$ 5.37 billion $ 3.8 billion
Nov 30, 4 AM $ 90,911.39
-0.10%
$ 5.37 billion $ 3.8 billion
Nov 30, 3 AM $ 90,997.43
+0.15%
$ 5.38 billion $ 3.8 billion
Nov 30, 2 AM $ 90,857.64
-0.09%
$ 5.37 billion $ 3.8 billion
Nov 30, 1 AM $ 90,940.63
+0.08%
$ 5.37 billion $ 3.8 billion
Nov 30, 12 AM $ 90,869.01
+0.05%
$ 5.37 billion $ 3.8 billion
Nov 29, 11 PM $ 90,820.85
-0.09%
$ 5.37 billion $ 3.8 billion
Nov 29, 10 PM $ 90,906.31
-0.17%
$ 5.37 billion $ 3.8 billion
Nov 29, 9 PM $ 91,060.66
+0.05%
$ 5.38 billion $ 3.8 billion
Nov 29, 8 PM $ 91,011.54
+0.37%
$ 5.38 billion $ 3.8 billion
Nov 29, 7 PM $ 90,678.38
-0.06%
$ 5.36 billion $ 3.79 billion
Nov 29, 6 PM $ 90,734.52
+0.23%
$ 5.36 billion $ 3.79 billion
Nov 29, 5 PM $ 90,528.74
-0.50%
$ 5.35 billion $ 3.78 billion
Nov 29, 4 PM $ 90,987.33
-0.03%
$ 5.38 billion $ 3.79 billion
Nov 29, 3 PM $ 91,015.96
+0.39%
$ 5.38 billion $ 3.79 billion
Nov 29, 2 PM $ 90,661
-0.17%
$ 5.36 billion $ 3.78 billion
Nov 29, 1 PM $ 90,811.43
+0.12%
$ 5.37 billion $ 3.79 billion
Nov 29, 12 PM $ 90,705.03
+0.05%
$ 5.36 billion $ 3.78 billion
Nov 29, 11 AM $ 90,658.52
+0.08%
$ 5.36 billion $ 3.78 billion
Nov 29, 10 AM $ 90,589.44
-0.01%
$ 5.35 billion $ 3.77 billion
Nov 29, 9 AM $ 90,598.01
-0.10%
$ 5.36 billion $ 3.77 billion
Nov 29, 8 AM $ 90,691.45
+0.14%
$ 5.36 billion $ 3.78 billion
Nov 29, 7 AM $ 90,572.16
-0.02%
$ 5.35 billion $ 3.77 billion
Nov 29, 6 AM $ 90,592.74
-0.21%
$ 5.36 billion $ 3.77 billion
Nov 29, 5 AM $ 90,778.77
-0.03%
$ 5.37 billion $ 3.78 billion
Nov 29, 4 AM $ 90,831.07
+0.15%
$ 5.37 billion $ 3.78 billion
Nov 29, 3 AM $ 90,698.82
-0.04%
$ 5.36 billion $ 3.77 billion