Bitcoin BEP2 Historical Data

BTCB Page 68
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 90,831.07
+0.15%
$ 5.37 billion $ 3.78 billion
Nov 29, 3 AM $ 90,698.82
-0.04%
$ 5.36 billion $ 3.77 billion
Nov 29, 2 AM $ 90,736.14
-0.18%
$ 5.36 billion $ 3.77 billion
Nov 29, 1 AM $ 90,897.97
+0.02%
$ 5.37 billion $ 3.78 billion
Nov 29, 12 AM $ 90,872.88
-0.08%
$ 5.37 billion $ 3.78 billion
Nov 28, 11 PM $ 90,945.34
-0.12%
$ 5.37 billion $ 3.78 billion
Nov 28, 10 PM $ 91,054.26
+0.13%
$ 5.38 billion $ 3.78 billion
Nov 28, 9 PM $ 90,937.19
-0.23%
$ 5.37 billion $ 3.78 billion
Nov 28, 8 PM $ 91,146.51
+0.02%
$ 5.38 billion $ 3.78 billion
Nov 28, 7 PM $ 91,135.1
+0.43%
$ 5.38 billion $ 3.78 billion
Nov 28, 6 PM $ 90,737.58
+0.08%
$ 5.36 billion $ 3.77 billion
Nov 28, 5 PM $ 90,670.87
-0.40%
$ 5.36 billion $ 3.76 billion
Nov 28, 4 PM $ 91,037
-1.45%
$ 5.38 billion $ 3.77 billion
Nov 28, 3 PM $ 92,374.01
+0.13%
$ 5.46 billion $ 3.82 billion
Nov 28, 2 PM $ 92,256.5
+0.05%
$ 5.45 billion $ 3.81 billion
Nov 28, 1 PM $ 92,203.37
+0.72%
$ 5.44 billion $ 3.8 billion
Nov 28, 12 PM $ 91,545.71
+0.09%
$ 5.41 billion $ 3.77 billion
Nov 28, 11 AM $ 91,468.22
-0.38%
$ 5.4 billion $ 3.77 billion
Nov 28, 10 AM $ 91,810.71
+0.29%
$ 5.42 billion $ 3.78 billion
Nov 28, 9 AM $ 91,546.86
+0.20%
$ 5.41 billion $ 3.77 billion
Nov 28, 8 AM $ 91,354.21
+0.43%
$ 5.4 billion $ 3.76 billion
Nov 28, 7 AM $ 90,948.74
-0.42%
$ 5.37 billion $ 3.74 billion
Nov 28, 6 AM $ 91,333.31
-0.37%
$ 5.4 billion $ 3.76 billion
Nov 28, 5 AM $ 91,666.61
+0.23%
$ 5.41 billion $ 3.75 billion
Nov 28, 4 AM $ 91,451.61
+0.32%
$ 5.4 billion $ 3.74 billion
Nov 28, 3 AM $ 91,158.69
+0.18%
$ 5.38 billion $ 3.75 billion
Nov 28, 2 AM $ 90,994.27
+0.11%
$ 5.38 billion $ 3.74 billion
Nov 28, 1 AM $ 90,898.2
-0.18%
$ 5.37 billion $ 3.74 billion
Nov 28, 12 AM $ 91,060.72
-0.28%
$ 5.38 billion $ 3.75 billion
Nov 27, 11 PM $ 91,310.85
-0.02%
$ 5.39 billion $ 3.75 billion
Nov 27, 10 PM $ 91,331.42
-0.08%
$ 5.39 billion $ 3.75 billion
Nov 27, 9 PM $ 91,403.99
+0.03%
$ 5.4 billion $ 3.75 billion
Nov 27, 8 PM $ 91,369.79
-0.14%
$ 5.4 billion $ 3.75 billion
Nov 27, 7 PM $ 91,493.85
-0.20%
$ 5.41 billion $ 3.75 billion
Nov 27, 6 PM $ 91,675.42
+0.20%
$ 5.42 billion $ 3.76 billion
Nov 27, 5 PM $ 91,492.19
+0.09%
$ 5.41 billion $ 3.75 billion
Nov 27, 4 PM $ 91,419.21
+0.56%
$ 5.4 billion $ 3.75 billion
Nov 27, 3 PM $ 90,908.9
+0.14%
$ 5.37 billion $ 3.73 billion
Nov 27, 2 PM $ 90,786.02
-0.14%
$ 5.36 billion $ 3.72 billion
Nov 27, 1 PM $ 90,916.56
-0.37%
$ 5.37 billion $ 3.73 billion
Nov 27, 12 PM $ 91,258.56
-0.16%
$ 5.39 billion $ 3.73 billion
Nov 27, 11 AM $ 91,401.02
-0.17%
$ 5.4 billion $ 3.74 billion
Nov 27, 10 AM $ 91,554.88
-0.03%
$ 5.41 billion $ 3.75 billion
Nov 27, 9 AM $ 91,579.11
+0.08%
$ 5.41 billion $ 3.75 billion
Nov 27, 8 AM $ 91,511.53
+0.07%
$ 5.41 billion $ 3.74 billion
Nov 27, 7 AM $ 91,442.79
+0.27%
$ 5.4 billion $ 3.74 billion
Nov 27, 6 AM $ 91,201.63
+0.18%
$ 5.39 billion $ 3.73 billion
Nov 27, 5 AM $ 91,040.75
-0.17%
$ 5.38 billion $ 3.72 billion
Nov 27, 4 AM $ 91,192.65
+0.07%
$ 5.39 billion $ 3.72 billion
Nov 27, 3 AM $ 91,146.02
-0.29%
$ 5.39 billion $ 3.72 billion