Bitcoin BEP2 Historical Data

BTCB Page 69
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 AM $ 91,146.02
-0.29%
$ 5.39 billion $ 3.72 billion
Nov 27, 2 AM $ 91,410.05
+0.47%
$ 5.4 billion $ 3.73 billion
Nov 27, 1 AM $ 90,971.76
+0.61%
$ 5.37 billion $ 3.71 billion
Nov 27, 12 AM $ 90,413.68
-0.06%
$ 5.34 billion $ 3.68 billion
Nov 26, 11 PM $ 90,467.58
+0.11%
$ 5.34 billion $ 3.69 billion
Nov 26, 10 PM $ 90,374.46
+0.14%
$ 5.34 billion $ 3.68 billion
Nov 26, 9 PM $ 90,239.18
+0.41%
$ 5.33 billion $ 3.67 billion
Nov 26, 8 PM $ 89,869.04
-0.10%
$ 5.31 billion $ 3.65 billion
Nov 26, 7 PM $ 89,963.48
-0.04%
$ 5.31 billion $ 3.65 billion
Nov 26, 6 PM $ 90,004.22
+0.26%
$ 5.32 billion $ 3.65 billion
Nov 26, 5 PM $ 89,776.77
+2.32%
$ 5.3 billion $ 3.63 billion
Nov 26, 4 PM $ 87,744.53
+0.99%
$ 5.18 billion $ 3.55 billion
Nov 26, 3 PM $ 86,886.02
-0.13%
$ 5.14 billion $ 3.52 billion
Nov 26, 2 PM $ 87,001.21
+0.02%
$ 5.14 billion $ 3.52 billion
Nov 26, 1 PM $ 86,973.02
+0.40%
$ 5.14 billion $ 3.52 billion
Nov 26, 12 PM $ 86,624.27
-0.55%
$ 5.12 billion $ 3.5 billion
Nov 26, 11 AM $ 87,104.62
+0.16%
$ 5.15 billion $ 3.51 billion
Nov 26, 10 AM $ 86,954.56
+0.07%
$ 5.14 billion $ 3.51 billion
Nov 26, 9 AM $ 86,890.25
-0.61%
$ 5.13 billion $ 3.51 billion
Nov 26, 8 AM $ 87,416.46
-0.55%
$ 5.16 billion $ 3.52 billion
Nov 26, 7 AM $ 87,893.1
+0.06%
$ 5.19 billion $ 3.54 billion
Nov 26, 6 AM $ 87,836.74
+0.33%
$ 5.19 billion $ 3.54 billion
Nov 26, 5 AM $ 87,549.28
+0.26%
$ 5.18 billion $ 3.53 billion
Nov 26, 4 AM $ 87,325.07
+0.17%
$ 5.16 billion $ 3.52 billion
Nov 26, 3 AM $ 87,187.31
-0.55%
$ 5.15 billion $ 3.51 billion
Nov 26, 2 AM $ 87,710.3
-0.24%
$ 5.18 billion $ 3.53 billion
Nov 26, 1 AM $ 87,934.06
+0.42%
$ 5.2 billion $ 3.54 billion
Nov 26, 12 AM $ 87,562.79
+0.28%
$ 5.17 billion $ 3.52 billion
Nov 25, 11 PM $ 87,319.9
-0.27%
$ 5.16 billion $ 3.51 billion
Nov 25, 10 PM $ 87,562.06
+0.51%
$ 5.16 billion $ 3.52 billion
Nov 25, 9 PM $ 87,115.41
-0.31%
$ 5.14 billion $ 3.5 billion
Nov 25, 8 PM $ 87,383.86
+0.73%
$ 5.16 billion $ 3.51 billion
Nov 25, 7 PM $ 86,752.89
-0.65%
$ 5.12 billion $ 3.48 billion
Nov 25, 6 PM $ 87,324.16
-0.40%
$ 5.16 billion $ 3.5 billion
Nov 25, 5 PM $ 87,680.32
+0.74%
$ 5.18 billion $ 3.51 billion
Nov 25, 4 PM $ 87,036.03
+0.13%
$ 5.14 billion $ 3.48 billion
Nov 25, 3 PM $ 86,920.01
+0.22%
$ 5.13 billion $ 3.48 billion
Nov 25, 2 PM $ 86,729.4
-0.35%
$ 5.12 billion $ 3.46 billion
Nov 25, 1 PM $ 87,030.22
-0.54%
$ 5.14 billion $ 3.47 billion
Nov 25, 12 PM $ 87,504.6
+0.10%
$ 5.17 billion $ 3.48 billion
Nov 25, 11 AM $ 87,413.29
+0.05%
$ 5.16 billion $ 3.48 billion
Nov 25, 10 AM $ 87,360.72
+0.19%
$ 5.16 billion $ 3.48 billion
Nov 25, 9 AM $ 87,191.09
+0.13%
$ 5.15 billion $ 3.47 billion
Nov 25, 8 AM $ 87,083.78
-0.32%
$ 5.14 billion $ 3.46 billion
Nov 25, 7 AM $ 87,367.57
-0.63%
$ 5.16 billion $ 3.48 billion
Nov 25, 6 AM $ 87,927.32
-0.29%
$ 5.19 billion $ 3.49 billion
Nov 25, 5 AM $ 88,180.3
-0.24%
$ 5.21 billion $ 3.51 billion
Nov 25, 4 AM $ 88,389.08
+0.70%
$ 5.22 billion $ 3.52 billion
Nov 25, 3 AM $ 87,777.32
-0.14%
$ 5.18 billion $ 3.49 billion
Nov 25, 2 AM $ 87,896.62
+0.15%
$ 5.19 billion $ 3.49 billion