Bitcoin BEP2 Historical Data

BTCB Page 70
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 AM $ 87,896.62
+0.15%
$ 5.19 billion $ 3.49 billion
Nov 25, 1 AM $ 87,770.53
-0.35%
$ 5.18 billion $ 3.49 billion
Nov 25, 12 AM $ 88,083.82
-0.28%
$ 5.2 billion $ 3.5 billion
Nov 24, 11 PM $ 88,333.91
-0.41%
$ 5.22 billion $ 3.51 billion
Nov 24, 10 PM $ 88,701.3
-0.20%
$ 5.24 billion $ 3.52 billion
Nov 24, 9 PM $ 88,884.43
-0.30%
$ 5.25 billion $ 3.52 billion
Nov 24, 8 PM $ 89,159.98
+1.01%
$ 5.27 billion $ 3.53 billion
Nov 24, 7 PM $ 88,267.79
-0.42%
$ 5.22 billion $ 3.49 billion
Nov 24, 6 PM $ 88,643.76
+0.29%
$ 5.24 billion $ 3.51 billion
Nov 24, 5 PM $ 88,380.64
+1.33%
$ 5.22 billion $ 3.49 billion
Nov 24, 4 PM $ 87,220.26
+0.80%
$ 5.16 billion $ 3.44 billion
Nov 24, 3 PM $ 86,530.7
+0.74%
$ 5.11 billion $ 3.41 billion
Nov 24, 2 PM $ 85,890.36
-0.38%
$ 5.08 billion $ 3.38 billion
Nov 24, 1 PM $ 86,216.87
+0.28%
$ 5.1 billion $ 3.39 billion
Nov 24, 12 PM $ 85,980.85
-0.24%
$ 5.08 billion $ 3.38 billion
Nov 24, 11 AM $ 86,334.5
+0.38%
$ 5.1 billion $ 3.39 billion
Nov 24, 10 AM $ 86,014.39
-0.01%
$ 5.08 billion $ 3.37 billion
Nov 24, 9 AM $ 86,021.55
-1.02%
$ 5.08 billion $ 3.37 billion
Nov 24, 8 AM $ 86,884.99
-0.11%
$ 5.13 billion $ 3.4 billion
Nov 24, 7 AM $ 86,983.91
+0.04%
$ 5.14 billion $ 3.4 billion
Nov 24, 6 AM $ 86,951.89
-0.39%
$ 5.14 billion $ 3.4 billion
Nov 24, 5 AM $ 87,292.7
+0.56%
$ 5.16 billion $ 3.41 billion
Nov 24, 4 AM $ 86,800.82
-0.74%
$ 5.13 billion $ 3.38 billion
Nov 24, 3 AM $ 87,445.24
+0.04%
$ 5.17 billion $ 3.41 billion
Nov 24, 2 AM $ 87,414.91
+0.48%
$ 5.17 billion $ 3.4 billion
Nov 24, 1 AM $ 86,992.44
+0.26%
$ 5.14 billion $ 3.38 billion
Nov 24, 12 AM $ 86,766.49
-0.10%
$ 5.13 billion $ 3.37 billion
Nov 23, 11 PM $ 86,855
-1.21%
$ 5.13 billion $ 3.37 billion
Nov 23, 10 PM $ 87,915.95
-0.08%
$ 5.2 billion $ 3.41 billion
Nov 23, 9 PM $ 87,979.32
+0.61%
$ 5.2 billion $ 3.41 billion
Nov 23, 8 PM $ 87,447.04
+0.17%
$ 5.17 billion $ 3.39 billion
Nov 23, 7 PM $ 87,298.72
+0.25%
$ 5.16 billion $ 3.38 billion
Nov 23, 6 PM $ 87,080.9
+0.33%
$ 5.15 billion $ 3.37 billion
Nov 23, 5 PM $ 86,797.29
-0.05%
$ 5.13 billion $ 3.36 billion
Nov 23, 4 PM $ 86,844.93
-0.31%
$ 5.13 billion $ 3.36 billion
Nov 23, 3 PM $ 87,111.92
+0.62%
$ 5.15 billion $ 3.36 billion
Nov 23, 2 PM $ 86,578.85
-0.34%
$ 5.12 billion $ 3.34 billion
Nov 23, 1 PM $ 86,874.37
+0.41%
$ 5.13 billion $ 3.35 billion
Nov 23, 12 PM $ 86,515.99
+0.26%
$ 5.11 billion $ 3.34 billion
Nov 23, 11 AM $ 86,294.27
+0.19%
$ 5.1 billion $ 3.33 billion
Nov 23, 10 AM $ 86,130.64
-0.27%
$ 5.09 billion $ 3.32 billion
Nov 23, 9 AM $ 86,365.01
+0.28%
$ 5.1 billion $ 3.33 billion
Nov 23, 8 AM $ 86,124.95
+0.42%
$ 5.09 billion $ 3.32 billion
Nov 23, 7 AM $ 85,761.77
-0.13%
$ 5.07 billion $ 3.3 billion
Nov 23, 6 AM $ 85,875.56
-0.56%
$ 5.08 billion $ 3.3 billion
Nov 23, 5 AM $ 86,357.41
-0.14%
$ 5.1 billion $ 3.32 billion
Nov 23, 4 AM $ 86,473.97
+0.28%
$ 5.11 billion $ 3.32 billion
Nov 23, 3 AM $ 86,231.86
+1.02%
$ 5.1 billion $ 3.31 billion
Nov 23, 2 AM $ 85,362.91
-0.56%
$ 5.05 billion $ 3.28 billion
Nov 23, 1 AM $ 85,843.02
+1.01%
$ 5.08 billion $ 3.29 billion