Bitcoin BEP2 Historical Data

BTCB Page 71
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 68,962.63
+0.03%
$ 2.9 billion $ 73.55 million
Mar 9, 8 PM $ 68,940.44
-0.15%
$ 2.9 billion $ 71.53 million
Mar 9, 7 PM $ 69,042.5
+0.97%
$ 2.9 billion $ 70.08 million
Mar 9, 6 PM $ 68,381.52
-0.36%
$ 2.87 billion $ 64.72 million
Mar 9, 5 PM $ 68,631.46
-0.46%
$ 2.88 billion $ 63 million
Mar 9, 4 PM $ 68,945.96
+0.10%
$ 2.9 billion $ 60.9 million
Mar 9, 3 PM $ 68,878.39
-0.39%
$ 2.89 billion $ 57.39 million
Mar 9, 2 PM $ 69,152.84
+0.24%
$ 2.91 billion $ 53.42 million
Mar 9, 1 PM $ 68,990.24
+1.20%
$ 2.9 billion $ 48.14 million
Mar 9, 12 PM $ 68,171.66
+0.59%
$ 2.86 billion $ 41.33 million
Mar 9, 11 AM $ 67,773.31
+0.25%
$ 2.85 billion $ 38.63 million
Mar 9, 10 AM $ 67,605.56
-0.65%
$ 2.84 billion $ 37.05 million
Mar 9, 9 AM $ 68,048.99
+0.38%
$ 2.86 billion $ 35.4 million
Mar 9, 8 AM $ 67,795.83
+0.44%
$ 2.85 billion $ 32.39 million
Mar 9, 7 AM $ 67,499.25
+0.29%
$ 2.84 billion $ 29.65 million
Mar 9, 6 AM $ 67,305.91
-0.79%
$ 2.83 billion $ 27.14 million
Mar 9, 5 AM $ 67,844.58
+1.00%
$ 2.85 billion $ 25.19 million
Mar 9, 4 AM $ 67,173.13
-0.01%
$ 2.82 billion $ 21.52 million
Mar 9, 3 AM $ 67,178.7
+0.94%
$ 2.82 billion $ 19.05 million
Mar 9, 2 AM $ 66,556.22
+0.41%
$ 2.8 billion $ 54.15 million
Mar 9, 1 AM $ 66,286.47
-0.13%
$ 2.79 billion $ 51.65 million
Mar 9, 12 AM $ 66,371.45
+0.55%
$ 2.79 billion $ 49.04 million
Mar 8, 11 PM $ 66,008.68
-0.27%
$ 2.77 billion $ 45.37 million
Mar 8, 10 PM $ 66,186.1
-1.19%
$ 2.78 billion $ 43.11 million
Mar 8, 9 PM $ 66,980.24
-0.42%
$ 2.81 billion $ 35.26 million
Mar 8, 8 PM $ 67,263.01
-0.01%
$ 2.83 billion $ 33.27 million
Mar 8, 7 PM $ 67,254.52
+0.59%
$ 2.83 billion $ 31.35 million
Mar 8, 6 PM $ 66,859.03
-0.16%
$ 2.81 billion $ 29.15 million
Mar 8, 5 PM $ 66,962.72
+0.10%
$ 2.81 billion $ 28.13 million
Mar 8, 4 PM $ 66,893.38
-0.44%
$ 2.81 billion $ 26.79 million
Mar 8, 3 PM $ 67,185.83
-0.15%
$ 2.82 billion $ 25.69 million
Mar 8, 2 PM $ 67,287.96
+0.07%
$ 2.83 billion $ 24.96 million
Mar 8, 1 PM $ 67,238.57
-0.07%
$ 2.83 billion $ 23.25 million
Mar 8, 12 PM $ 67,284.32
-0.40%
$ 2.83 billion $ 20.5 million
Mar 8, 11 AM $ 67,553.03
-0.49%
$ 2.84 billion $ 17.86 million
Mar 8, 10 AM $ 67,886.91
+0.36%
$ 2.85 billion $ 16.23 million
Mar 8, 9 AM $ 67,646.25
+0.28%
$ 2.84 billion $ 14.52 million
Mar 8, 8 AM $ 67,454.03
+0.26%
$ 2.83 billion $ 13.02 million
Mar 8, 7 AM $ 67,278.62
+0.15%
$ 2.83 billion $ 11.71 million
Mar 8, 6 AM $ 67,167.51
+0.05%
$ 2.82 billion $ 10.76 million
Mar 8, 5 AM $ 67,131.43
+0.52%
$ 2.82 billion $ 9.97 million
Mar 8, 4 AM $ 66,786.83
-0.43%
$ 2.81 billion $ 8.35 million
Mar 8, 3 AM $ 67,077.55
+0.04%
$ 2.82 billion $ 6.89 million
Mar 8, 2 AM $ 67,050.44
-0.33%
$ 2.82 billion $ 29.38 million
Mar 8, 1 AM $ 67,273.43
+0.09%
$ 2.83 billion $ 25.85 million
Mar 8, 12 AM $ 67,211.48
-0.09%
$ 2.82 billion $ 25.24 million
Mar 7, 11 PM $ 67,271.03
+0.03%
$ 2.83 billion $ 24.55 million
Mar 7, 10 PM $ 67,252.94
-0.20%
$ 2.83 billion $ 23.92 million
Mar 7, 9 PM $ 67,387.92
+0.01%
$ 2.83 billion $ 23.06 million
Mar 7, 8 PM $ 67,378.61
+0.41%
$ 2.83 billion $ 22.26 million