Bitcoin BEP2 Historical Data

BTCB Page 71
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 85,362.91
-0.56%
$ 5.05 billion $ 3.28 billion
Nov 23, 1 AM $ 85,843.02
+1.01%
$ 5.08 billion $ 3.29 billion
Nov 23, 12 AM $ 84,982.22
+0.29%
$ 5.02 billion $ 3.26 billion
Nov 22, 11 PM $ 84,736.26
-0.31%
$ 5.01 billion $ 3.25 billion
Nov 22, 10 PM $ 85,005.84
+0.71%
$ 5.02 billion $ 3.26 billion
Nov 22, 9 PM $ 84,406.53
-0.07%
$ 4.99 billion $ 3.23 billion
Nov 22, 8 PM $ 84,462.78
-0.18%
$ 4.99 billion $ 3.23 billion
Nov 22, 7 PM $ 84,613.51
+0.03%
$ 5 billion $ 3.24 billion
Nov 22, 6 PM $ 84,591.26
-0.01%
$ 5 billion $ 3.23 billion
Nov 22, 5 PM $ 84,601.62
-0.10%
$ 5 billion $ 3.23 billion
Nov 22, 4 PM $ 84,689.76
+0.53%
$ 5 billion $ 3.24 billion
Nov 22, 3 PM $ 84,240.43
-0.20%
$ 4.98 billion $ 3.22 billion
Nov 22, 2 PM $ 84,410.57
+0.65%
$ 4.99 billion $ 3.22 billion
Nov 22, 1 PM $ 83,867.55
+0.04%
$ 4.95 billion $ 3.2 billion
Nov 22, 12 PM $ 83,787.48
-0.37%
$ 4.95 billion $ 3.2 billion
Nov 22, 11 AM $ 84,107.97
+0.48%
$ 4.97 billion $ 3.21 billion
Nov 22, 10 AM $ 83,713.26
-0.22%
$ 4.95 billion $ 3.19 billion
Nov 22, 9 AM $ 83,909.91
-0.20%
$ 4.96 billion $ 3.2 billion
Nov 22, 8 AM $ 84,080.28
-0.67%
$ 4.97 billion $ 3.2 billion
Nov 22, 7 AM $ 84,645.4
+0.08%
$ 5 billion $ 3.22 billion
Nov 22, 6 AM $ 84,584.21
+0.43%
$ 5 billion $ 3.21 billion
Nov 22, 5 AM $ 84,225.53
+0.09%
$ 4.98 billion $ 3.2 billion
Nov 22, 4 AM $ 84,146.75
-0.37%
$ 4.97 billion $ 3.2 billion
Nov 22, 3 AM $ 84,462.57
-0.04%
$ 4.99 billion $ 3.2 billion
Nov 22, 2 AM $ 84,493.12
-0.77%
$ 4.99 billion $ 3.2 billion
Nov 22, 1 AM $ 85,148.23
+0.39%
$ 5.03 billion $ 3.22 billion
Nov 22, 12 AM $ 84,789.59
-0.39%
$ 5.01 billion $ 3.21 billion
Nov 21, 11 PM $ 85,116.65
+0.82%
$ 5.02 billion $ 3.22 billion
Nov 21, 10 PM $ 84,418.82
-0.86%
$ 4.99 billion $ 3.19 billion
Nov 21, 9 PM $ 85,150.86
+0.87%
$ 5.03 billion $ 3.21 billion
Nov 21, 8 PM $ 84,395.52
+0.17%
$ 4.98 billion $ 3.17 billion
Nov 21, 7 PM $ 84,251.82
-0.40%
$ 4.97 billion $ 3.16 billion
Nov 21, 6 PM $ 84,587.04
-0.35%
$ 4.99 billion $ 3.17 billion
Nov 21, 5 PM $ 84,882.8
+0.20%
$ 5.01 billion $ 3.17 billion
Nov 21, 4 PM $ 84,701.48
+2.15%
$ 5 billion $ 3.15 billion
Nov 21, 3 PM $ 82,915.72
-2.50%
$ 4.89 billion $ 3.08 billion
Nov 21, 2 PM $ 85,037.61
+0.92%
$ 5.02 billion $ 3.15 billion
Nov 21, 1 PM $ 84,259.66
+1.22%
$ 4.97 billion $ 3.11 billion
Nov 21, 12 PM $ 83,246.79
+1.13%
$ 4.91 billion $ 3.06 billion
Nov 21, 11 AM $ 82,322.6
-0.58%
$ 4.86 billion $ 3.01 billion
Nov 21, 10 AM $ 82,805.58
+0.59%
$ 4.89 billion $ 3.02 billion
Nov 21, 9 AM $ 82,318.45
-1.69%
$ 4.86 billion $ 3 billion
Nov 21, 8 AM $ 83,724.56
-0.27%
$ 4.94 billion $ 3.04 billion
Nov 21, 7 AM $ 83,951.45
-1.92%
$ 4.96 billion $ 3.04 billion
Nov 21, 6 AM $ 85,591.33
-0.58%
$ 5.05 billion $ 3.07 billion
Nov 21, 5 AM $ 86,093.06
+0.20%
$ 5.08 billion $ 3.08 billion
Nov 21, 4 AM $ 85,923.57
-0.01%
$ 5.07 billion $ 3.07 billion
Nov 21, 3 AM $ 85,935.63
+0.35%
$ 5.07 billion $ 3.07 billion
Nov 21, 2 AM $ 85,643
-1.63%
$ 5.06 billion $ 3.06 billion
Nov 21, 1 AM $ 87,057.97
-0.22%
$ 5.14 billion $ 3.09 billion